APT Alpha Pro Tech Ltd (AMEX)
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
5.93 |
6.02 |
0.09 |
1.5% |
6.15 |
| High |
6.14 |
6.15 |
0.01 |
0.2% |
6.15 |
| Low |
5.92 |
6.02 |
0.10 |
1.7% |
5.84 |
| Close |
6.06 |
6.09 |
0.03 |
0.5% |
6.09 |
| Range |
0.22 |
0.13 |
-0.09 |
-40.9% |
0.31 |
| ATR |
0.25 |
0.24 |
-0.01 |
-3.4% |
0.00 |
| Volume |
37,400 |
26,000 |
-11,400 |
-30.5% |
248,244 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.48 |
6.41 |
6.16 |
|
| R3 |
6.35 |
6.28 |
6.13 |
|
| R2 |
6.22 |
6.22 |
6.11 |
|
| R1 |
6.15 |
6.15 |
6.10 |
6.19 |
| PP |
6.09 |
6.09 |
6.09 |
6.10 |
| S1 |
6.02 |
6.02 |
6.08 |
6.06 |
| S2 |
5.96 |
5.96 |
6.07 |
|
| S3 |
5.83 |
5.89 |
6.05 |
|
| S4 |
5.70 |
5.76 |
6.02 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.96 |
6.83 |
6.26 |
|
| R3 |
6.65 |
6.52 |
6.18 |
|
| R2 |
6.34 |
6.34 |
6.15 |
|
| R1 |
6.21 |
6.21 |
6.12 |
6.12 |
| PP |
6.03 |
6.03 |
6.03 |
5.98 |
| S1 |
5.90 |
5.90 |
6.06 |
5.81 |
| S2 |
5.72 |
5.72 |
6.03 |
|
| S3 |
5.41 |
5.59 |
6.00 |
|
| S4 |
5.10 |
5.28 |
5.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.15 |
5.84 |
0.31 |
5.1% |
0.19 |
3.1% |
81% |
True |
False |
30,880 |
| 10 |
6.24 |
5.84 |
0.40 |
6.6% |
0.20 |
3.3% |
63% |
False |
False |
27,004 |
| 20 |
6.24 |
5.81 |
0.43 |
7.1% |
0.23 |
3.8% |
65% |
False |
False |
26,087 |
| 40 |
6.91 |
5.70 |
1.21 |
19.9% |
0.29 |
4.7% |
32% |
False |
False |
39,831 |
| 60 |
6.92 |
5.70 |
1.22 |
20.0% |
0.31 |
5.0% |
32% |
False |
False |
62,764 |
| 80 |
6.92 |
5.58 |
1.34 |
22.0% |
0.30 |
4.9% |
38% |
False |
False |
65,847 |
| 100 |
6.92 |
5.32 |
1.60 |
26.3% |
0.27 |
4.5% |
48% |
False |
False |
63,807 |
| 120 |
6.92 |
4.85 |
2.07 |
34.0% |
0.25 |
4.1% |
60% |
False |
False |
62,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.70 |
|
2.618 |
6.49 |
|
1.618 |
6.36 |
|
1.000 |
6.28 |
|
0.618 |
6.23 |
|
HIGH |
6.15 |
|
0.618 |
6.10 |
|
0.500 |
6.09 |
|
0.382 |
6.07 |
|
LOW |
6.02 |
|
0.618 |
5.94 |
|
1.000 |
5.89 |
|
1.618 |
5.81 |
|
2.618 |
5.68 |
|
4.250 |
5.47 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.09 |
6.07 |
| PP |
6.09 |
6.05 |
| S1 |
6.09 |
6.04 |
|