ARCO ARCOS DORADOS HOLDINGS INC (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.12 |
10.80 |
-0.32 |
-2.9% |
11.00 |
High |
11.19 |
10.89 |
-0.30 |
-2.7% |
11.13 |
Low |
10.93 |
10.72 |
-0.21 |
-1.9% |
10.51 |
Close |
10.93 |
10.75 |
-0.18 |
-1.6% |
10.90 |
Range |
0.27 |
0.17 |
-0.10 |
-35.8% |
0.62 |
ATR |
0.27 |
0.26 |
0.00 |
-1.5% |
0.00 |
Volume |
1,126,400 |
565,200 |
-561,200 |
-49.8% |
14,183,800 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.30 |
11.19 |
10.84 |
|
R3 |
11.13 |
11.02 |
10.80 |
|
R2 |
10.96 |
10.96 |
10.78 |
|
R1 |
10.85 |
10.85 |
10.77 |
10.82 |
PP |
10.79 |
10.79 |
10.79 |
10.77 |
S1 |
10.68 |
10.68 |
10.73 |
10.65 |
S2 |
10.62 |
10.62 |
10.72 |
|
S3 |
10.45 |
10.51 |
10.70 |
|
S4 |
10.28 |
10.34 |
10.66 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.69 |
12.41 |
11.24 |
|
R3 |
12.08 |
11.80 |
11.07 |
|
R2 |
11.46 |
11.46 |
11.01 |
|
R1 |
11.18 |
11.18 |
10.96 |
11.01 |
PP |
10.85 |
10.85 |
10.85 |
10.76 |
S1 |
10.57 |
10.57 |
10.84 |
10.40 |
S2 |
10.23 |
10.23 |
10.79 |
|
S3 |
9.62 |
9.95 |
10.73 |
|
S4 |
9.00 |
9.34 |
10.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.26 |
10.72 |
0.54 |
5.0% |
0.25 |
2.3% |
6% |
False |
True |
859,760 |
10 |
11.26 |
10.58 |
0.68 |
6.3% |
0.21 |
2.0% |
25% |
False |
False |
885,520 |
20 |
11.28 |
10.51 |
0.77 |
7.1% |
0.24 |
2.3% |
31% |
False |
False |
1,272,400 |
40 |
11.29 |
10.51 |
0.78 |
7.3% |
0.26 |
2.5% |
31% |
False |
False |
1,290,785 |
60 |
11.96 |
10.51 |
1.45 |
13.5% |
0.34 |
3.2% |
17% |
False |
False |
1,519,656 |
80 |
12.13 |
10.51 |
1.62 |
15.1% |
0.33 |
3.1% |
15% |
False |
False |
1,316,640 |
100 |
12.16 |
10.51 |
1.65 |
15.3% |
0.33 |
3.0% |
15% |
False |
False |
1,230,694 |
120 |
13.00 |
10.51 |
2.49 |
23.2% |
0.34 |
3.1% |
10% |
False |
False |
1,196,221 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.61 |
2.618 |
11.34 |
1.618 |
11.17 |
1.000 |
11.06 |
0.618 |
11.00 |
HIGH |
10.89 |
0.618 |
10.83 |
0.500 |
10.81 |
0.382 |
10.78 |
LOW |
10.72 |
0.618 |
10.61 |
1.000 |
10.55 |
1.618 |
10.44 |
2.618 |
10.27 |
4.250 |
10.00 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.81 |
10.99 |
PP |
10.79 |
10.91 |
S1 |
10.77 |
10.83 |
|