Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
6.45 |
6.29 |
-0.16 |
-2.5% |
7.07 |
High |
6.66 |
6.45 |
-0.21 |
-3.2% |
7.24 |
Low |
6.39 |
6.23 |
-0.16 |
-2.4% |
6.27 |
Close |
6.43 |
6.31 |
-0.12 |
-1.9% |
6.48 |
Range |
0.28 |
0.22 |
-0.06 |
-20.0% |
0.97 |
ATR |
0.33 |
0.32 |
-0.01 |
-2.4% |
0.00 |
Volume |
5,456,400 |
5,171,600 |
-284,800 |
-5.2% |
45,248,200 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.99 |
6.87 |
6.43 |
|
R3 |
6.77 |
6.65 |
6.37 |
|
R2 |
6.55 |
6.55 |
6.35 |
|
R1 |
6.43 |
6.43 |
6.33 |
6.49 |
PP |
6.33 |
6.33 |
6.33 |
6.36 |
S1 |
6.21 |
6.21 |
6.29 |
6.27 |
S2 |
6.11 |
6.11 |
6.27 |
|
S3 |
5.89 |
5.99 |
6.25 |
|
S4 |
5.67 |
5.77 |
6.19 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.57 |
9.00 |
7.01 |
|
R3 |
8.60 |
8.03 |
6.75 |
|
R2 |
7.63 |
7.63 |
6.66 |
|
R1 |
7.06 |
7.06 |
6.57 |
6.86 |
PP |
6.66 |
6.66 |
6.66 |
6.57 |
S1 |
6.09 |
6.09 |
6.39 |
5.89 |
S2 |
5.69 |
5.69 |
6.30 |
|
S3 |
4.72 |
5.12 |
6.21 |
|
S4 |
3.75 |
4.15 |
5.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.72 |
6.23 |
0.49 |
7.8% |
0.29 |
4.6% |
16% |
False |
True |
4,750,080 |
10 |
6.72 |
6.23 |
0.49 |
7.8% |
0.27 |
4.3% |
16% |
False |
True |
4,793,860 |
20 |
7.43 |
6.23 |
1.20 |
19.0% |
0.31 |
5.0% |
7% |
False |
True |
4,632,065 |
40 |
7.87 |
6.23 |
1.64 |
26.0% |
0.36 |
5.7% |
5% |
False |
True |
5,291,278 |
60 |
8.67 |
6.23 |
2.44 |
38.7% |
0.37 |
5.8% |
3% |
False |
True |
5,431,418 |
80 |
9.83 |
6.23 |
3.60 |
57.1% |
0.41 |
6.5% |
2% |
False |
True |
5,414,033 |
100 |
9.83 |
6.23 |
3.60 |
57.1% |
0.43 |
6.8% |
2% |
False |
True |
5,620,732 |
120 |
10.13 |
6.23 |
3.90 |
61.8% |
0.44 |
7.0% |
2% |
False |
True |
5,512,344 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.39 |
2.618 |
7.03 |
1.618 |
6.81 |
1.000 |
6.67 |
0.618 |
6.59 |
HIGH |
6.45 |
0.618 |
6.37 |
0.500 |
6.34 |
0.382 |
6.31 |
LOW |
6.23 |
0.618 |
6.09 |
1.000 |
6.01 |
1.618 |
5.87 |
2.618 |
5.65 |
4.250 |
5.30 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
6.34 |
6.45 |
PP |
6.33 |
6.40 |
S1 |
6.32 |
6.36 |
|