ARHS ARHAUS, INC (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 9.09 8.79 -0.30 -3.3% 8.89
High 9.15 8.97 -0.18 -2.0% 9.15
Low 8.69 8.71 0.02 0.2% 8.36
Close 8.89 8.83 -0.06 -0.7% 8.89
Range 0.46 0.26 -0.20 -43.5% 0.79
ATR 0.49 0.47 -0.02 -3.3% 0.00
Volume 247,740 1,168,400 920,660 371.6% 6,362,779
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 9.62 9.48 8.97
R3 9.36 9.22 8.90
R2 9.10 9.10 8.88
R1 8.96 8.96 8.85 9.03
PP 8.84 8.84 8.84 8.87
S1 8.70 8.70 8.81 8.77
S2 8.58 8.58 8.78
S3 8.32 8.44 8.76
S4 8.06 8.18 8.69
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 11.17 10.82 9.32
R3 10.38 10.03 9.11
R2 9.59 9.59 9.03
R1 9.24 9.24 8.96 9.29
PP 8.80 8.80 8.80 8.82
S1 8.45 8.45 8.82 8.50
S2 8.01 8.01 8.75
S3 7.22 7.66 8.67
S4 6.43 6.87 8.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.15 8.44 0.72 8.1% 0.43 4.8% 55% False False 1,097,835
10 9.15 8.20 0.96 10.8% 0.45 5.0% 66% False False 1,417,168
20 9.15 7.94 1.21 13.7% 0.42 4.8% 74% False False 1,849,894
40 9.15 7.22 1.93 21.9% 0.43 4.9% 83% False False 1,605,209
60 9.94 6.61 3.33 37.7% 0.51 5.8% 67% False False 1,814,215
80 12.94 6.61 6.33 71.7% 0.57 6.5% 35% False False 2,029,884
100 13.02 6.61 6.41 72.5% 0.57 6.4% 35% False False 1,927,458
120 13.02 6.61 6.41 72.5% 0.57 6.5% 35% False False 1,854,797
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10.08
2.618 9.65
1.618 9.39
1.000 9.23
0.618 9.13
HIGH 8.97
0.618 8.87
0.500 8.84
0.382 8.81
LOW 8.71
0.618 8.55
1.000 8.45
1.618 8.29
2.618 8.03
4.250 7.61
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 8.84 8.82
PP 8.84 8.81
S1 8.83 8.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.