ARKK ARK Innovation ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 57.22 58.03 0.81 1.4% 56.55
High 58.17 58.12 -0.06 -0.1% 57.95
Low 56.98 56.94 -0.04 -0.1% 55.02
Close 58.05 56.98 -1.07 -1.8% 56.07
Range 1.20 1.18 -0.02 -1.7% 2.93
ATR 1.71 1.68 -0.04 -2.2% 0.00
Volume 9,861,700 7,691,100 -2,170,600 -22.0% 86,878,306
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 60.87 60.10 57.63
R3 59.70 58.93 57.30
R2 58.52 58.52 57.20
R1 57.75 57.75 57.09 57.55
PP 57.35 57.35 57.35 57.24
S1 56.58 56.58 56.87 56.37
S2 56.17 56.17 56.76
S3 55.00 55.40 56.66
S4 53.82 54.23 56.33
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 65.12 63.52 57.68
R3 62.20 60.60 56.87
R2 59.27 59.27 56.61
R1 57.67 57.67 56.34 57.01
PP 56.35 56.35 56.35 56.01
S1 54.75 54.75 55.80 54.08
S2 53.42 53.42 55.53
S3 50.50 51.82 55.27
S4 47.57 48.90 54.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.17 55.02 3.15 5.5% 1.29 2.3% 62% False False 7,868,674
10 58.17 55.02 3.15 5.5% 1.46 2.6% 62% False False 8,691,330
20 58.56 55.02 3.54 6.2% 1.46 2.6% 55% False False 10,297,695
40 58.56 48.53 10.03 17.6% 1.43 2.5% 84% False False 9,884,207
60 58.56 43.68 14.88 26.1% 1.49 2.6% 89% False False 9,460,456
80 58.56 38.57 19.99 35.1% 2.03 3.6% 92% False False 11,521,003
100 58.56 38.57 19.99 35.1% 2.00 3.5% 92% False False 11,723,712
120 58.56 38.57 19.99 35.1% 2.14 3.8% 92% False False 12,606,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 63.11
2.618 61.19
1.618 60.02
1.000 59.29
0.618 58.84
HIGH 58.12
0.618 57.67
0.500 57.53
0.382 57.39
LOW 56.94
0.618 56.21
1.000 55.77
1.618 55.04
2.618 53.86
4.250 51.95
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 57.53 56.85
PP 57.35 56.72
S1 57.16 56.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.