Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
50.79 |
50.22 |
-0.57 |
-1.1% |
49.42 |
High |
50.89 |
50.61 |
-0.28 |
-0.5% |
50.96 |
Low |
49.45 |
49.97 |
0.52 |
1.1% |
49.39 |
Close |
50.11 |
50.08 |
-0.03 |
-0.1% |
50.08 |
Range |
1.44 |
0.64 |
-0.80 |
-55.4% |
1.58 |
ATR |
1.38 |
1.33 |
-0.05 |
-3.8% |
0.00 |
Volume |
11,450,100 |
8,248,920 |
-3,201,180 |
-28.0% |
35,359,620 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.14 |
51.75 |
50.43 |
|
R3 |
51.50 |
51.11 |
50.26 |
|
R2 |
50.86 |
50.86 |
50.20 |
|
R1 |
50.47 |
50.47 |
50.14 |
50.35 |
PP |
50.22 |
50.22 |
50.22 |
50.16 |
S1 |
49.83 |
49.83 |
50.02 |
49.71 |
S2 |
49.58 |
49.58 |
49.96 |
|
S3 |
48.94 |
49.19 |
49.90 |
|
S4 |
48.30 |
48.55 |
49.73 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.87 |
54.05 |
50.95 |
|
R3 |
53.29 |
52.47 |
50.51 |
|
R2 |
51.72 |
51.72 |
50.37 |
|
R1 |
50.90 |
50.90 |
50.22 |
51.31 |
PP |
50.14 |
50.14 |
50.14 |
50.35 |
S1 |
49.32 |
49.32 |
49.94 |
49.73 |
S2 |
48.57 |
48.57 |
49.79 |
|
S3 |
46.99 |
47.75 |
49.65 |
|
S4 |
45.42 |
46.17 |
49.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.96 |
49.25 |
1.71 |
3.4% |
1.04 |
2.1% |
49% |
False |
False |
8,860,264 |
10 |
51.36 |
48.29 |
3.07 |
6.1% |
1.24 |
2.5% |
58% |
False |
False |
11,164,022 |
20 |
51.36 |
47.45 |
3.91 |
7.8% |
1.35 |
2.7% |
67% |
False |
False |
11,497,401 |
40 |
52.43 |
47.45 |
4.98 |
9.9% |
1.39 |
2.8% |
53% |
False |
False |
11,519,381 |
60 |
52.43 |
46.91 |
5.52 |
11.0% |
1.39 |
2.8% |
57% |
False |
False |
12,604,731 |
80 |
52.43 |
44.63 |
7.80 |
15.6% |
1.41 |
2.8% |
70% |
False |
False |
13,766,548 |
100 |
52.43 |
44.63 |
7.80 |
15.6% |
1.41 |
2.8% |
70% |
False |
False |
14,379,565 |
120 |
54.21 |
44.63 |
9.59 |
19.1% |
1.42 |
2.8% |
57% |
False |
False |
15,069,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
53.33 |
2.618 |
52.29 |
1.618 |
51.65 |
1.000 |
51.25 |
0.618 |
51.01 |
HIGH |
50.61 |
0.618 |
50.37 |
0.500 |
50.29 |
0.382 |
50.21 |
LOW |
49.97 |
0.618 |
49.57 |
1.000 |
49.33 |
1.618 |
48.93 |
2.618 |
48.29 |
4.250 |
47.25 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
50.29 |
50.21 |
PP |
50.22 |
50.16 |
S1 |
50.15 |
50.12 |
|