ARKK ARK Innovation ETF (NYSE ARCA)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 50.79 50.22 -0.57 -1.1% 49.42
High 50.89 50.61 -0.28 -0.5% 50.96
Low 49.45 49.97 0.52 1.1% 49.39
Close 50.11 50.08 -0.03 -0.1% 50.08
Range 1.44 0.64 -0.80 -55.4% 1.58
ATR 1.38 1.33 -0.05 -3.8% 0.00
Volume 11,450,100 8,248,920 -3,201,180 -28.0% 35,359,620
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.14 51.75 50.43
R3 51.50 51.11 50.26
R2 50.86 50.86 50.20
R1 50.47 50.47 50.14 50.35
PP 50.22 50.22 50.22 50.16
S1 49.83 49.83 50.02 49.71
S2 49.58 49.58 49.96
S3 48.94 49.19 49.90
S4 48.30 48.55 49.73
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.87 54.05 50.95
R3 53.29 52.47 50.51
R2 51.72 51.72 50.37
R1 50.90 50.90 50.22 51.31
PP 50.14 50.14 50.14 50.35
S1 49.32 49.32 49.94 49.73
S2 48.57 48.57 49.79
S3 46.99 47.75 49.65
S4 45.42 46.17 49.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.96 49.25 1.71 3.4% 1.04 2.1% 49% False False 8,860,264
10 51.36 48.29 3.07 6.1% 1.24 2.5% 58% False False 11,164,022
20 51.36 47.45 3.91 7.8% 1.35 2.7% 67% False False 11,497,401
40 52.43 47.45 4.98 9.9% 1.39 2.8% 53% False False 11,519,381
60 52.43 46.91 5.52 11.0% 1.39 2.8% 57% False False 12,604,731
80 52.43 44.63 7.80 15.6% 1.41 2.8% 70% False False 13,766,548
100 52.43 44.63 7.80 15.6% 1.41 2.8% 70% False False 14,379,565
120 54.21 44.63 9.59 19.1% 1.42 2.8% 57% False False 15,069,801
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 53.33
2.618 52.29
1.618 51.65
1.000 51.25
0.618 51.01
HIGH 50.61
0.618 50.37
0.500 50.29
0.382 50.21
LOW 49.97
0.618 49.57
1.000 49.33
1.618 48.93
2.618 48.29
4.250 47.25
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 50.29 50.21
PP 50.22 50.16
S1 50.15 50.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols