ARMH ARM Holdings ADR Reptg 3 Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 02-Sep-2016

Day Change Summary
	Previous	Current
	01-Sep-2016	02-Sep-2016	Change	Change %	Previous Week
Open	67.24	67.69	0.45	0.7%	66.24
High	67.53	67.93	0.40	0.6%	67.93
Low	67.07	67.44	0.37	0.6%	65.90
Close	67.44	67.77	0.33	0.5%	67.77
Range	0.46	0.49	0.03	6.5%	2.03
ATR	0.76	0.74	-0.02	-2.5%	0.00
Volume	2,249,800	2,107,000	-142,800	-6.3%	12,718,500

Daily Pivots for day following 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	69.18	68.97	68.04
R3	68.69	68.48	67.90
R2	68.20	68.20	67.86
R1	67.99	67.99	67.81	68.09
PP	67.71	67.71	67.71	67.77
S1	67.50	67.50	67.73	67.60
S2	67.22	67.22	67.68
S3	66.73	67.01	67.64
S4	66.24	66.52	67.50

Weekly Pivots for week ending 02-Sep-2016
	Classic	Woodie	Camarilla	DeMark
R4	73.29	72.56	68.89
R3	71.26	70.53	68.33
R2	69.23	69.23	68.14
R1	68.50	68.50	67.96	68.86
PP	67.20	67.20	67.20	67.38
S1	66.47	66.47	67.58	66.83
S2	65.17	65.17	67.40
S3	63.14	64.44	67.21
S4	61.11	62.41	66.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.93	65.90	2.03	3.0%	0.44	0.7%	92%	True	False	2,543,700
10	67.93	65.90	2.03	3.0%	0.47	0.7%	92%	True	False	1,710,500
20	67.93	64.95	2.98	4.4%	0.41	0.6%	95%	True	False	1,367,525
40	67.93	45.86	22.07	32.6%	0.48	0.7%	99%	True	False	3,429,360
60	67.93	40.19	27.74	40.9%	0.62	0.9%	99%	True	False	3,138,963
80	67.93	39.21	28.72	42.4%	0.62	0.9%	99%	True	False	2,725,530
100	67.93	39.21	28.72	42.4%	0.64	0.9%	99%	True	False	2,573,669
120	67.93	39.21	28.72	42.4%	0.64	0.9%	99%	True	False	2,348,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.01
2.618	69.21
1.618	68.72
1.000	68.42
0.618	68.23
HIGH	67.93
0.618	67.74
0.500	67.69
0.382	67.63
LOW	67.44
0.618	67.14
1.000	66.95
1.618	66.65
2.618	66.16
4.250	65.36

Fisher Pivots for day following 02-Sep-2016
Pivot	1 day	3 day
R1	67.74	67.52
PP	67.71	67.28
S1	67.69	67.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols