ARMH ARM Holdings ADR Reptg 3 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 55.59 58.04 2.45 4.4% 56.85
High 58.00 58.16 0.16 0.3% 57.09
Low 55.59 58.04 2.45 4.4% 54.00
Close 57.28 58.16 0.88 1.5% 54.30
Range 2.41 0.12 -2.29 -95.0% 3.09
ATR 1.17 1.15 -0.02 -1.8% 0.00
Volume 200 200 0 0.0% 1,601
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 58.48 58.44 58.23
R3 58.36 58.32 58.19
R2 58.24 58.24 58.18
R1 58.20 58.20 58.17 58.22
PP 58.12 58.12 58.12 58.13
S1 58.08 58.08 58.15 58.10
S2 58.00 58.00 58.14
S3 57.88 57.96 58.13
S4 57.76 57.84 58.09
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 64.39 62.44 56.00
R3 61.31 59.35 55.15
R2 58.22 58.22 54.87
R1 56.26 56.26 54.59 55.70
PP 55.13 55.13 55.13 54.85
S1 53.17 53.17 54.02 52.61
S2 52.04 52.04 53.74
S3 48.95 50.08 53.45
S4 45.87 47.00 52.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.16 54.00 4.16 7.2% 0.67 1.1% 100% True False 140
10 58.16 54.00 4.16 7.2% 0.39 0.7% 100% True False 100
20 59.10 54.00 5.10 8.8% 0.56 1.0% 82% False False 240
40 59.10 47.74 11.36 19.5% 0.74 1.3% 92% False False 280
60 59.10 41.56 17.54 30.2% 0.74 1.3% 95% False False 315
80 59.10 38.65 20.45 35.2% 1.06 1.8% 95% False False 343
100 59.10 38.65 20.45 35.2% 1.04 1.8% 95% False False 461
120 67.93 38.65 29.28 50.3% 0.94 1.6% 67% False False 228,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 58.67
2.618 58.47
1.618 58.35
1.000 58.28
0.618 58.23
HIGH 58.16
0.618 58.11
0.500 58.10
0.382 58.09
LOW 58.04
0.618 57.97
1.000 57.92
1.618 57.85
2.618 57.73
4.250 57.53
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 58.14 57.47
PP 58.12 56.77
S1 58.10 56.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.