Trading Metrics calculated at close of trading on 10-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
10-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
99.97 |
99.97 |
0.00 |
0.0% |
94.61 |
High |
100.00 |
100.00 |
0.00 |
0.0% |
95.32 |
Low |
99.97 |
99.97 |
0.00 |
0.0% |
93.84 |
Close |
99.99 |
99.99 |
0.00 |
0.0% |
93.92 |
Range |
0.03 |
0.03 |
0.00 |
0.0% |
1.48 |
ATR |
1.01 |
0.94 |
-0.07 |
-6.9% |
0.00 |
Volume |
5,718,500 |
5,718,500 |
0 |
0.0% |
9,179,200 |
|
Daily Pivots for day following 10-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.08 |
100.06 |
100.01 |
|
R3 |
100.05 |
100.03 |
100.00 |
|
R2 |
100.02 |
100.02 |
100.00 |
|
R1 |
100.00 |
100.00 |
99.99 |
100.01 |
PP |
99.99 |
99.99 |
99.99 |
99.99 |
S1 |
99.97 |
99.97 |
99.99 |
99.98 |
S2 |
99.96 |
99.96 |
99.98 |
|
S3 |
99.93 |
99.94 |
99.98 |
|
S4 |
99.90 |
99.91 |
99.97 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
98.80 |
97.84 |
94.73 |
|
R3 |
97.32 |
96.36 |
94.33 |
|
R2 |
95.84 |
95.84 |
94.19 |
|
R1 |
94.88 |
94.88 |
94.06 |
94.62 |
PP |
94.36 |
94.36 |
94.36 |
94.23 |
S1 |
93.40 |
93.40 |
93.78 |
93.14 |
S2 |
92.88 |
92.88 |
93.65 |
|
S3 |
91.40 |
91.92 |
93.51 |
|
S4 |
89.92 |
90.44 |
93.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
100.00 |
97.34 |
2.67 |
2.7% |
0.39 |
0.4% |
100% |
True |
False |
5,879,900 |
10 |
100.00 |
93.54 |
6.47 |
6.5% |
0.60 |
0.6% |
100% |
True |
False |
4,011,080 |
20 |
100.00 |
93.54 |
6.47 |
6.5% |
0.72 |
0.7% |
100% |
True |
False |
2,392,530 |
40 |
100.00 |
92.85 |
7.15 |
7.1% |
0.75 |
0.8% |
100% |
True |
False |
1,660,160 |
60 |
100.00 |
89.61 |
10.39 |
10.4% |
0.89 |
0.9% |
100% |
True |
False |
1,505,106 |
80 |
100.00 |
89.03 |
10.97 |
11.0% |
0.91 |
0.9% |
100% |
True |
False |
1,528,997 |
100 |
100.00 |
89.03 |
10.97 |
11.0% |
0.90 |
0.9% |
100% |
True |
False |
1,512,702 |
120 |
100.00 |
89.03 |
10.97 |
11.0% |
0.96 |
1.0% |
100% |
True |
False |
1,617,466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.13 |
2.618 |
100.08 |
1.618 |
100.05 |
1.000 |
100.03 |
0.618 |
100.02 |
HIGH |
100.00 |
0.618 |
99.99 |
0.500 |
99.99 |
0.382 |
99.98 |
LOW |
99.97 |
0.618 |
99.95 |
1.000 |
99.94 |
1.618 |
99.92 |
2.618 |
99.89 |
4.250 |
99.84 |
|
|
Fisher Pivots for day following 10-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
99.99 |
99.95 |
PP |
99.99 |
99.90 |
S1 |
99.99 |
99.86 |
|