Trading Metrics calculated at close of trading on 17-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
29.99 |
29.99 |
0.00 |
0.0% |
29.90 |
High |
30.02 |
30.02 |
0.00 |
0.0% |
29.94 |
Low |
29.98 |
29.98 |
0.00 |
0.0% |
29.86 |
Close |
29.99 |
29.99 |
0.00 |
0.0% |
29.88 |
Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.08 |
ATR |
0.05 |
0.05 |
0.00 |
-1.8% |
0.00 |
Volume |
4,377,000 |
4,377,000 |
0 |
0.0% |
7,095,600 |
|
Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.12 |
30.09 |
30.01 |
|
R3 |
30.08 |
30.05 |
30.00 |
|
R2 |
30.04 |
30.04 |
30.00 |
|
R1 |
30.01 |
30.01 |
29.99 |
30.01 |
PP |
30.00 |
30.00 |
30.00 |
30.00 |
S1 |
29.97 |
29.97 |
29.99 |
29.97 |
S2 |
29.96 |
29.96 |
29.98 |
|
S3 |
29.92 |
29.93 |
29.98 |
|
S4 |
29.88 |
29.89 |
29.97 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.13 |
30.09 |
29.92 |
|
R3 |
30.05 |
30.01 |
29.90 |
|
R2 |
29.97 |
29.97 |
29.89 |
|
R1 |
29.93 |
29.93 |
29.89 |
29.91 |
PP |
29.89 |
29.89 |
29.89 |
29.89 |
S1 |
29.85 |
29.85 |
29.87 |
29.83 |
S2 |
29.81 |
29.81 |
29.87 |
|
S3 |
29.73 |
29.77 |
29.86 |
|
S4 |
29.65 |
29.69 |
29.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.02 |
29.88 |
0.14 |
0.5% |
0.04 |
0.1% |
79% |
True |
False |
3,276,493 |
10 |
30.02 |
29.88 |
0.14 |
0.5% |
0.05 |
0.2% |
79% |
True |
False |
2,076,086 |
20 |
30.02 |
29.86 |
0.16 |
0.5% |
0.05 |
0.2% |
81% |
True |
False |
1,485,363 |
40 |
30.02 |
29.77 |
0.25 |
0.8% |
0.04 |
0.1% |
88% |
True |
False |
1,380,389 |
60 |
30.02 |
29.50 |
0.52 |
1.7% |
0.05 |
0.2% |
94% |
True |
False |
1,270,979 |
80 |
30.02 |
29.25 |
0.77 |
2.6% |
0.06 |
0.2% |
96% |
True |
False |
1,207,108 |
100 |
30.02 |
28.88 |
1.14 |
3.8% |
0.07 |
0.2% |
97% |
True |
False |
1,206,854 |
120 |
30.02 |
28.80 |
1.22 |
4.1% |
0.07 |
0.2% |
98% |
True |
False |
1,196,192 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30.19 |
2.618 |
30.12 |
1.618 |
30.08 |
1.000 |
30.06 |
0.618 |
30.04 |
HIGH |
30.02 |
0.618 |
30.00 |
0.500 |
30.00 |
0.382 |
30.00 |
LOW |
29.98 |
0.618 |
29.96 |
1.000 |
29.94 |
1.618 |
29.92 |
2.618 |
29.88 |
4.250 |
29.81 |
|
|
Fisher Pivots for day following 17-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
30.00 |
30.00 |
PP |
30.00 |
29.99 |
S1 |
29.99 |
29.99 |
|