ARNC Arconic Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 29.99 29.99 0.00 0.0% 29.90
High 30.02 30.02 0.00 0.0% 29.94
Low 29.98 29.98 0.00 0.0% 29.86
Close 29.99 29.99 0.00 0.0% 29.88
Range 0.04 0.04 0.00 0.0% 0.08
ATR 0.05 0.05 0.00 -1.8% 0.00
Volume 4,377,000 4,377,000 0 0.0% 7,095,600
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 30.12 30.09 30.01
R3 30.08 30.05 30.00
R2 30.04 30.04 30.00
R1 30.01 30.01 29.99 30.01
PP 30.00 30.00 30.00 30.00
S1 29.97 29.97 29.99 29.97
S2 29.96 29.96 29.98
S3 29.92 29.93 29.98
S4 29.88 29.89 29.97
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 30.13 30.09 29.92
R3 30.05 30.01 29.90
R2 29.97 29.97 29.89
R1 29.93 29.93 29.89 29.91
PP 29.89 29.89 29.89 29.89
S1 29.85 29.85 29.87 29.83
S2 29.81 29.81 29.87
S3 29.73 29.77 29.86
S4 29.65 29.69 29.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.02 29.88 0.14 0.5% 0.04 0.1% 79% True False 3,276,493
10 30.02 29.88 0.14 0.5% 0.05 0.2% 79% True False 2,076,086
20 30.02 29.86 0.16 0.5% 0.05 0.2% 81% True False 1,485,363
40 30.02 29.77 0.25 0.8% 0.04 0.1% 88% True False 1,380,389
60 30.02 29.50 0.52 1.7% 0.05 0.2% 94% True False 1,270,979
80 30.02 29.25 0.77 2.6% 0.06 0.2% 96% True False 1,207,108
100 30.02 28.88 1.14 3.8% 0.07 0.2% 97% True False 1,206,854
120 30.02 28.80 1.22 4.1% 0.07 0.2% 98% True False 1,196,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 30.19
2.618 30.12
1.618 30.08
1.000 30.06
0.618 30.04
HIGH 30.02
0.618 30.00
0.500 30.00
0.382 30.00
LOW 29.98
0.618 29.96
1.000 29.94
1.618 29.92
2.618 29.88
4.250 29.81
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 30.00 30.00
PP 30.00 29.99
S1 29.99 29.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols