ARR ARMOUR Residential REIT Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 19.14 19.61 0.47 2.5% 19.26
High 19.63 19.81 0.18 0.9% 19.81
Low 19.09 19.54 0.45 2.4% 18.99
Close 19.61 19.77 0.16 0.8% 19.77
Range 0.54 0.27 -0.27 -50.0% 0.82
ATR 0.42 0.41 -0.01 -2.6% 0.00
Volume 1,185,500 911,300 -274,200 -23.1% 4,497,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 20.52 20.41 19.92
R3 20.25 20.14 19.84
R2 19.98 19.98 19.82
R1 19.87 19.87 19.79 19.93
PP 19.71 19.71 19.71 19.73
S1 19.60 19.60 19.75 19.66
S2 19.44 19.44 19.72
S3 19.17 19.33 19.70
S4 18.90 19.06 19.62
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 21.98 21.70 20.22
R3 21.16 20.88 20.00
R2 20.34 20.34 19.92
R1 20.06 20.06 19.85 20.20
PP 19.52 19.52 19.52 19.60
S1 19.24 19.24 19.69 19.38
S2 18.70 18.70 19.62
S3 17.88 18.42 19.54
S4 17.06 17.60 19.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.81 18.99 0.82 4.1% 0.40 2.0% 95% True False 899,420
10 19.81 18.77 1.04 5.3% 0.39 2.0% 96% True False 812,230
20 20.05 18.52 1.53 7.7% 0.43 2.2% 82% False False 1,136,355
40 20.05 18.52 1.53 7.7% 0.40 2.0% 82% False False 1,108,150
60 20.05 18.03 2.02 10.2% 0.41 2.1% 86% False False 1,101,234
80 20.20 18.03 2.17 11.0% 0.45 2.3% 80% False False 1,140,828
100 20.33 18.03 2.30 11.6% 0.45 2.3% 76% False False 1,128,685
120 20.33 18.03 2.30 11.6% 0.46 2.3% 76% False False 1,148,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 20.96
2.618 20.52
1.618 20.25
1.000 20.08
0.618 19.98
HIGH 19.81
0.618 19.71
0.500 19.68
0.382 19.64
LOW 19.54
0.618 19.37
1.000 19.27
1.618 19.10
2.618 18.83
4.250 18.39
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 19.74 19.65
PP 19.71 19.52
S1 19.68 19.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols