| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.45 |
16.68 |
0.23 |
1.4% |
16.91 |
| High |
16.73 |
16.73 |
0.00 |
0.0% |
16.92 |
| Low |
16.44 |
16.42 |
-0.02 |
-0.1% |
16.26 |
| Close |
16.59 |
16.48 |
-0.11 |
-0.7% |
16.48 |
| Range |
0.30 |
0.31 |
0.02 |
5.1% |
0.66 |
| ATR |
0.25 |
0.26 |
0.00 |
1.7% |
0.00 |
| Volume |
3,767,200 |
1,778,700 |
-1,988,500 |
-52.8% |
27,293,346 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.47 |
17.29 |
16.65 |
|
| R3 |
17.16 |
16.98 |
16.57 |
|
| R2 |
16.85 |
16.85 |
16.54 |
|
| R1 |
16.67 |
16.67 |
16.51 |
16.61 |
| PP |
16.54 |
16.54 |
16.54 |
16.51 |
| S1 |
16.36 |
16.36 |
16.45 |
16.30 |
| S2 |
16.23 |
16.23 |
16.42 |
|
| S3 |
15.92 |
16.05 |
16.39 |
|
| S4 |
15.61 |
15.74 |
16.31 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.53 |
18.17 |
16.84 |
|
| R3 |
17.87 |
17.51 |
16.66 |
|
| R2 |
17.21 |
17.21 |
16.60 |
|
| R1 |
16.85 |
16.85 |
16.54 |
16.70 |
| PP |
16.55 |
16.55 |
16.55 |
16.48 |
| S1 |
16.19 |
16.19 |
16.42 |
16.04 |
| S2 |
15.89 |
15.89 |
16.36 |
|
| S3 |
15.23 |
15.53 |
16.30 |
|
| S4 |
14.57 |
14.87 |
16.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.73 |
16.26 |
0.47 |
2.9% |
0.31 |
1.9% |
47% |
True |
False |
2,742,260 |
| 10 |
16.97 |
16.26 |
0.71 |
4.3% |
0.28 |
1.7% |
31% |
False |
False |
3,043,854 |
| 20 |
16.98 |
16.26 |
0.72 |
4.4% |
0.24 |
1.4% |
31% |
False |
False |
2,779,148 |
| 40 |
16.98 |
16.07 |
0.91 |
5.5% |
0.25 |
1.5% |
45% |
False |
False |
2,843,804 |
| 60 |
16.98 |
16.07 |
0.91 |
5.5% |
0.24 |
1.4% |
45% |
False |
False |
2,589,791 |
| 80 |
16.98 |
15.61 |
1.38 |
8.3% |
0.26 |
1.6% |
64% |
False |
False |
2,432,109 |
| 100 |
17.26 |
15.61 |
1.66 |
10.0% |
0.27 |
1.6% |
53% |
False |
False |
2,434,479 |
| 120 |
17.26 |
14.20 |
3.06 |
18.6% |
0.30 |
1.8% |
75% |
False |
False |
2,445,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.05 |
|
2.618 |
17.54 |
|
1.618 |
17.23 |
|
1.000 |
17.04 |
|
0.618 |
16.92 |
|
HIGH |
16.73 |
|
0.618 |
16.61 |
|
0.500 |
16.58 |
|
0.382 |
16.54 |
|
LOW |
16.42 |
|
0.618 |
16.23 |
|
1.000 |
16.11 |
|
1.618 |
15.92 |
|
2.618 |
15.61 |
|
4.250 |
15.10 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.58 |
16.58 |
| PP |
16.54 |
16.54 |
| S1 |
16.51 |
16.51 |
|