ARRY Array Biopharma Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 10.29 8.76 -1.53 -14.9% 9.10
High 10.37 9.02 -1.35 -13.0% 10.37
Low 8.76 8.51 -0.25 -2.9% 8.18
Close 8.77 8.75 -0.02 -0.2% 8.75
Range 1.61 0.51 -1.10 -68.3% 2.20
ATR 0.78 0.76 -0.02 -2.5% 0.00
Volume 10,998,990 4,998,000 -6,000,990 -54.6% 38,420,390
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.29 10.03 9.03
R3 9.78 9.52 8.89
R2 9.27 9.27 8.84
R1 9.01 9.01 8.80 8.89
PP 8.76 8.76 8.76 8.70
S1 8.50 8.50 8.70 8.38
S2 8.25 8.25 8.66
S3 7.74 7.99 8.61
S4 7.23 7.48 8.47
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 15.68 14.41 9.96
R3 13.49 12.22 9.35
R2 11.29 11.29 9.15
R1 10.02 10.02 8.95 9.56
PP 9.10 9.10 9.10 8.87
S1 7.83 7.83 8.55 7.37
S2 6.90 6.90 8.35
S3 4.71 5.63 8.15
S4 2.51 3.44 7.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.37 8.18 2.20 25.1% 0.94 10.7% 26% False False 7,684,078
10 10.37 8.18 2.20 25.1% 0.81 9.2% 26% False False 6,076,289
20 10.37 7.62 2.75 31.4% 0.75 8.6% 41% False False 6,501,721
40 10.37 7.34 3.03 34.6% 0.64 7.3% 47% False False 6,735,782
60 10.37 5.39 4.98 56.9% 0.60 6.9% 67% False False 7,399,608
80 10.37 5.39 4.98 56.9% 0.57 6.5% 67% False False 7,590,509
100 10.37 5.39 4.98 56.9% 0.56 6.4% 67% False False 7,512,828
120 10.37 4.52 5.85 66.9% 0.56 6.5% 72% False False 7,812,917
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 11.19
2.618 10.36
1.618 9.85
1.000 9.53
0.618 9.34
HIGH 9.02
0.618 8.83
0.500 8.77
0.382 8.70
LOW 8.51
0.618 8.19
1.000 8.00
1.618 7.68
2.618 7.17
4.250 6.34
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 8.77 9.44
PP 8.76 9.21
S1 8.76 8.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.