ARRY Array Biopharma Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	11.33	11.67	0.34	3.0%	12.75
High	11.84	12.38	0.54	4.6%	12.92
Low	11.08	11.59	0.51	4.6%	10.82
Close	11.69	11.94	0.25	2.1%	11.27
Range	0.76	0.79	0.03	3.9%	2.10
ATR	0.72	0.73	0.00	0.7%	0.00
Volume	5,811,900	5,668,200	-143,700	-2.5%	69,786,675

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.34	13.93	12.37
R3	13.55	13.14	12.16
R2	12.76	12.76	12.08
R1	12.35	12.35	12.01	12.56
PP	11.97	11.97	11.97	12.07
S1	11.56	11.56	11.87	11.77
S2	11.18	11.18	11.80
S3	10.39	10.77	11.72
S4	9.60	9.98	11.51

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.97	16.72	12.43
R3	15.87	14.62	11.85
R2	13.77	13.77	11.66
R1	12.52	12.52	11.46	12.10
PP	11.67	11.67	11.67	11.46
S1	10.42	10.42	11.08	10.00
S2	9.57	9.57	10.89
S3	7.47	8.32	10.69
S4	5.37	6.22	10.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.38	10.83	1.55	13.0%	0.65	5.4%	72%	True	False	6,742,240
10	12.38	10.82	1.56	13.1%	0.62	5.2%	72%	True	False	6,796,827
20	14.71	10.82	3.89	32.6%	0.79	6.6%	29%	False	False	5,902,583
40	15.35	10.82	4.53	37.9%	0.73	6.1%	25%	False	False	5,354,041
60	15.35	10.82	4.53	37.9%	0.72	6.1%	25%	False	False	5,617,509
80	15.35	10.82	4.53	37.9%	0.76	6.4%	25%	False	False	6,209,467
100	16.22	10.82	5.40	45.2%	0.73	6.1%	21%	False	False	5,904,294
120	16.22	10.82	5.40	45.2%	0.73	6.2%	21%	False	False	5,825,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.74
2.618	14.45
1.618	13.66
1.000	13.17
0.618	12.87
HIGH	12.38
0.618	12.08
0.500	11.99
0.382	11.89
LOW	11.59
0.618	11.10
1.000	10.80
1.618	10.31
2.618	9.52
4.250	8.23

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	11.99	11.87
PP	11.97	11.80
S1	11.96	11.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols