ARTX AROTECH CORPORATION (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Dec-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2019 |
18-Dec-2019 |
Change |
Change % |
Previous Week |
| Open |
2.99 |
2.99 |
0.00 |
0.0% |
2.99 |
| High |
3.00 |
3.00 |
0.00 |
0.0% |
3.00 |
| Low |
2.99 |
2.99 |
0.00 |
0.0% |
2.98 |
| Close |
3.00 |
3.00 |
0.00 |
0.0% |
3.00 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.02 |
| ATR |
0.01 |
0.01 |
0.00 |
-1.1% |
0.00 |
| Volume |
28,100 |
28,100 |
0 |
0.0% |
810,600 |
|
| Daily Pivots for day following 18-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.03 |
3.02 |
3.00 |
|
| R3 |
3.02 |
3.01 |
3.00 |
|
| R2 |
3.01 |
3.01 |
3.00 |
|
| R1 |
3.00 |
3.00 |
3.00 |
3.00 |
| PP |
3.00 |
3.00 |
3.00 |
3.00 |
| S1 |
2.99 |
2.99 |
2.99 |
2.99 |
| S2 |
2.99 |
2.99 |
2.99 |
|
| S3 |
2.98 |
2.98 |
2.99 |
|
| S4 |
2.97 |
2.97 |
2.99 |
|
|
| Weekly Pivots for week ending 13-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.05 |
3.04 |
3.01 |
|
| R3 |
3.03 |
3.02 |
3.00 |
|
| R2 |
3.01 |
3.01 |
3.00 |
|
| R1 |
3.00 |
3.00 |
3.00 |
3.01 |
| PP |
2.99 |
2.99 |
2.99 |
2.99 |
| S1 |
2.98 |
2.98 |
2.99 |
2.99 |
| S2 |
2.97 |
2.97 |
2.99 |
|
| S3 |
2.95 |
2.96 |
2.99 |
|
| S4 |
2.93 |
2.94 |
2.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.00 |
2.99 |
0.01 |
0.3% |
0.01 |
0.3% |
50% |
True |
True |
118,600 |
| 10 |
3.00 |
2.99 |
0.01 |
0.3% |
0.01 |
0.3% |
50% |
True |
True |
111,160 |
| 20 |
3.00 |
2.98 |
0.02 |
0.7% |
0.01 |
0.4% |
75% |
True |
False |
127,020 |
| 40 |
3.00 |
2.97 |
0.03 |
1.0% |
0.01 |
0.4% |
83% |
True |
False |
138,195 |
| 60 |
3.00 |
2.97 |
0.03 |
1.0% |
0.01 |
0.4% |
83% |
True |
False |
133,186 |
| 80 |
3.00 |
2.94 |
0.06 |
2.0% |
0.01 |
0.5% |
92% |
True |
False |
145,992 |
| 100 |
3.00 |
2.94 |
0.06 |
2.0% |
0.01 |
0.5% |
92% |
True |
False |
134,980 |
| 120 |
3.00 |
2.94 |
0.06 |
2.0% |
0.01 |
0.5% |
92% |
True |
False |
157,128 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.04 |
|
2.618 |
3.03 |
|
1.618 |
3.02 |
|
1.000 |
3.01 |
|
0.618 |
3.01 |
|
HIGH |
3.00 |
|
0.618 |
3.00 |
|
0.500 |
3.00 |
|
0.382 |
2.99 |
|
LOW |
2.99 |
|
0.618 |
2.98 |
|
1.000 |
2.98 |
|
1.618 |
2.97 |
|
2.618 |
2.96 |
|
4.250 |
2.95 |
|
|
| Fisher Pivots for day following 18-Dec-2019 |
| Pivot |
1 day |
3 day |
| R1 |
3.00 |
3.00 |
| PP |
3.00 |
3.00 |
| S1 |
3.00 |
3.00 |
|