ARW Arrow Electronics Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
127.13 |
127.83 |
0.70 |
0.6% |
122.87 |
| High |
128.62 |
129.01 |
0.40 |
0.3% |
129.01 |
| Low |
126.40 |
127.19 |
0.79 |
0.6% |
122.18 |
| Close |
127.81 |
128.31 |
0.50 |
0.4% |
128.31 |
| Range |
2.22 |
1.82 |
-0.40 |
-17.8% |
6.83 |
| ATR |
2.42 |
2.37 |
-0.04 |
-1.8% |
0.00 |
| Volume |
284,400 |
101,076 |
-183,324 |
-64.5% |
2,129,876 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.63 |
132.79 |
129.31 |
|
| R3 |
131.81 |
130.97 |
128.81 |
|
| R2 |
129.99 |
129.99 |
128.64 |
|
| R1 |
129.15 |
129.15 |
128.48 |
129.57 |
| PP |
128.17 |
128.17 |
128.17 |
128.38 |
| S1 |
127.33 |
127.33 |
128.14 |
127.75 |
| S2 |
126.35 |
126.35 |
127.98 |
|
| S3 |
124.53 |
125.51 |
127.81 |
|
| S4 |
122.71 |
123.69 |
127.31 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.99 |
144.48 |
132.07 |
|
| R3 |
140.16 |
137.65 |
130.19 |
|
| R2 |
133.33 |
133.33 |
129.56 |
|
| R1 |
130.82 |
130.82 |
128.94 |
132.08 |
| PP |
126.50 |
126.50 |
126.50 |
127.13 |
| S1 |
123.99 |
123.99 |
127.68 |
125.25 |
| S2 |
119.67 |
119.67 |
127.06 |
|
| S3 |
112.84 |
117.16 |
126.43 |
|
| S4 |
106.01 |
110.33 |
124.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.01 |
123.01 |
6.00 |
4.7% |
2.59 |
2.0% |
88% |
True |
False |
290,075 |
| 10 |
129.01 |
120.86 |
8.15 |
6.4% |
2.42 |
1.9% |
91% |
True |
False |
274,147 |
| 20 |
129.01 |
120.86 |
8.15 |
6.4% |
2.36 |
1.8% |
91% |
True |
False |
352,773 |
| 40 |
130.99 |
120.86 |
10.13 |
7.9% |
2.18 |
1.7% |
74% |
False |
False |
358,534 |
| 60 |
130.99 |
116.48 |
14.52 |
11.3% |
2.28 |
1.8% |
82% |
False |
False |
430,494 |
| 80 |
130.99 |
116.14 |
14.85 |
11.6% |
2.25 |
1.8% |
82% |
False |
False |
447,030 |
| 100 |
130.99 |
110.40 |
20.60 |
16.1% |
2.15 |
1.7% |
87% |
False |
False |
459,557 |
| 120 |
130.99 |
108.51 |
22.48 |
17.5% |
2.19 |
1.7% |
88% |
False |
False |
504,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
136.75 |
|
2.618 |
133.77 |
|
1.618 |
131.95 |
|
1.000 |
130.83 |
|
0.618 |
130.13 |
|
HIGH |
129.01 |
|
0.618 |
128.31 |
|
0.500 |
128.10 |
|
0.382 |
127.89 |
|
LOW |
127.19 |
|
0.618 |
126.07 |
|
1.000 |
125.37 |
|
1.618 |
124.25 |
|
2.618 |
122.43 |
|
4.250 |
119.46 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
128.24 |
127.97 |
| PP |
128.17 |
127.62 |
| S1 |
128.10 |
127.28 |
|