ARW Arrow Electronics Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2025 |
06-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
120.04 |
121.97 |
1.93 |
1.6% |
118.10 |
| High |
121.09 |
122.40 |
1.31 |
1.1% |
122.40 |
| Low |
119.31 |
121.25 |
1.94 |
1.6% |
116.12 |
| Close |
120.95 |
121.93 |
0.98 |
0.8% |
121.93 |
| Range |
1.78 |
1.15 |
-0.63 |
-35.4% |
6.28 |
| ATR |
2.58 |
2.50 |
-0.08 |
-3.1% |
0.00 |
| Volume |
120,982 |
418,800 |
297,818 |
246.2% |
1,700,282 |
|
| Daily Pivots for day following 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.31 |
124.77 |
122.56 |
|
| R3 |
124.16 |
123.62 |
122.25 |
|
| R2 |
123.01 |
123.01 |
122.14 |
|
| R1 |
122.47 |
122.47 |
122.04 |
122.17 |
| PP |
121.86 |
121.86 |
121.86 |
121.71 |
| S1 |
121.32 |
121.32 |
121.82 |
121.02 |
| S2 |
120.71 |
120.71 |
121.72 |
|
| S3 |
119.56 |
120.17 |
121.61 |
|
| S4 |
118.41 |
119.02 |
121.30 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
138.98 |
136.73 |
125.38 |
|
| R3 |
132.70 |
130.46 |
123.66 |
|
| R2 |
126.43 |
126.43 |
123.08 |
|
| R1 |
124.18 |
124.18 |
122.51 |
125.30 |
| PP |
120.15 |
120.15 |
120.15 |
120.71 |
| S1 |
117.90 |
117.90 |
121.35 |
119.03 |
| S2 |
113.87 |
113.87 |
120.78 |
|
| S3 |
107.60 |
111.63 |
120.20 |
|
| S4 |
101.32 |
105.35 |
118.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122.40 |
116.12 |
6.28 |
5.1% |
2.09 |
1.7% |
93% |
True |
False |
340,056 |
| 10 |
122.40 |
116.12 |
6.28 |
5.1% |
1.97 |
1.6% |
93% |
True |
False |
345,498 |
| 20 |
123.60 |
116.12 |
7.48 |
6.1% |
1.95 |
1.6% |
78% |
False |
False |
418,416 |
| 40 |
123.60 |
94.04 |
29.56 |
24.2% |
2.37 |
1.9% |
94% |
False |
False |
510,077 |
| 60 |
123.60 |
86.50 |
37.10 |
30.4% |
2.75 |
2.3% |
95% |
False |
False |
583,794 |
| 80 |
123.60 |
86.50 |
37.10 |
30.4% |
2.67 |
2.2% |
95% |
False |
False |
546,726 |
| 100 |
123.60 |
86.50 |
37.10 |
30.4% |
2.69 |
2.2% |
95% |
False |
False |
541,855 |
| 120 |
123.74 |
86.50 |
37.24 |
30.5% |
2.66 |
2.2% |
95% |
False |
False |
522,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.29 |
|
2.618 |
125.41 |
|
1.618 |
124.26 |
|
1.000 |
123.55 |
|
0.618 |
123.11 |
|
HIGH |
122.40 |
|
0.618 |
121.96 |
|
0.500 |
121.83 |
|
0.382 |
121.69 |
|
LOW |
121.25 |
|
0.618 |
120.54 |
|
1.000 |
120.10 |
|
1.618 |
119.39 |
|
2.618 |
118.24 |
|
4.250 |
116.36 |
|
|
| Fisher Pivots for day following 06-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
121.90 |
121.57 |
| PP |
121.86 |
121.21 |
| S1 |
121.83 |
120.86 |
|