ARWR Arrowhead Research Corporation (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 15.62 15.50 -0.12 -0.8% 15.29 High 15.68 15.98 0.30 1.9% 16.47 Low 15.22 15.35 0.13 0.9% 14.92 Close 15.37 15.56 0.19 1.2% 15.13 Range 0.46 0.63 0.17 37.0% 1.55 ATR 0.82 0.81 -0.01 -1.7% 0.00 Volume 1,282,717 1,541,100 258,383 20.1% 15,217,462
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 17.52 17.17 15.91 R3 16.89 16.54 15.73 R2 16.26 16.26 15.68 R1 15.91 15.91 15.62 16.09 PP 15.63 15.63 15.63 15.72 S1 15.28 15.28 15.50 15.46 S2 15.00 15.00 15.44 S3 14.37 14.65 15.39 S4 13.74 14.02 15.21	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 20.16 19.19 15.98 R3 18.61 17.64 15.56 R2 17.06 17.06 15.41 R1 16.09 16.09 15.27 15.80 PP 15.51 15.51 15.51 15.36 S1 14.54 14.54 14.99 14.25 S2 13.96 13.96 14.85 S3 12.41 12.99 14.70 S4 10.86 11.44 14.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.98 14.92 1.06 6.8% 0.49 3.1% 60% True False 1,313,443 10 16.47 14.92 1.55 10.0% 0.66 4.3% 41% False False 1,358,927 20 16.83 14.68 2.15 13.8% 0.81 5.2% 41% False False 1,831,863 40 16.83 12.44 4.39 28.2% 0.86 5.5% 71% False False 1,692,497 60 16.83 10.92 5.91 38.0% 0.83 5.3% 79% False False 1,694,680 80 16.83 9.57 7.26 46.7% 0.93 6.0% 83% False False 1,886,198 100 16.83 9.57 7.26 46.7% 0.88 5.7% 83% False False 1,848,971 120 18.97 9.57 9.40 60.4% 0.91 5.9% 64% False False 1,815,722
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 18.66 2.618 17.63 1.618 17.00 1.000 16.61 0.618 16.37 HIGH 15.98 0.618 15.74 0.500 15.67 0.382 15.59 LOW 15.35 0.618 14.96 1.000 14.72 1.618 14.33 2.618 13.70 4.250 12.67
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 15.67 15.60 PP 15.63 15.59 S1 15.60 15.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.