ARWR Arrowhead Research Corporation (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 28.21 28.75 0.54 1.9% 27.31
High 28.87 29.08 0.21 0.7% 29.08
Low 27.85 28.04 0.19 0.7% 27.31
Close 28.70 28.60 -0.10 -0.3% 28.60
Range 1.02 1.04 0.02 2.0% 1.77
ATR 1.70 1.65 -0.05 -2.8% 0.00
Volume 537,600 589,000 51,400 9.6% 2,354,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.69 31.19 29.17
R3 30.65 30.15 28.89
R2 29.61 29.61 28.79
R1 29.11 29.11 28.70 28.84
PP 28.57 28.57 28.57 28.44
S1 28.07 28.07 28.50 27.80
S2 27.53 27.53 28.41
S3 26.49 27.03 28.31
S4 25.45 25.99 28.03
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 33.64 32.89 29.57
R3 31.87 31.12 29.09
R2 30.10 30.10 28.92
R1 29.35 29.35 28.76 29.73
PP 28.33 28.33 28.33 28.52
S1 27.58 27.58 28.44 27.96
S2 26.56 26.56 28.28
S3 24.79 25.81 28.11
S4 23.02 24.04 27.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.08 27.18 1.90 6.6% 0.97 3.4% 75% True False 613,220
10 29.93 27.00 2.93 10.2% 1.20 4.2% 55% False False 1,110,840
20 35.80 27.00 8.80 30.8% 1.68 5.9% 18% False False 1,295,365
40 36.72 27.00 9.72 34.0% 2.09 7.3% 16% False False 1,679,977
60 36.72 27.00 9.72 34.0% 1.89 6.6% 16% False False 1,610,381
80 36.72 27.00 9.72 34.0% 1.82 6.4% 16% False False 1,410,606
100 39.83 27.00 12.83 44.9% 1.80 6.3% 12% False False 1,432,264
120 39.83 27.00 12.83 44.9% 1.86 6.5% 12% False False 1,604,638
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33.50
2.618 31.80
1.618 30.76
1.000 30.12
0.618 29.72
HIGH 29.08
0.618 28.68
0.500 28.56
0.382 28.44
LOW 28.04
0.618 27.40
1.000 27.00
1.618 26.36
2.618 25.32
4.250 23.62
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 28.59 28.50
PP 28.57 28.39
S1 28.56 28.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols