ARWR Arrowhead Research Corporation (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
28.21 |
28.75 |
0.54 |
1.9% |
27.31 |
High |
28.87 |
29.08 |
0.21 |
0.7% |
29.08 |
Low |
27.85 |
28.04 |
0.19 |
0.7% |
27.31 |
Close |
28.70 |
28.60 |
-0.10 |
-0.3% |
28.60 |
Range |
1.02 |
1.04 |
0.02 |
2.0% |
1.77 |
ATR |
1.70 |
1.65 |
-0.05 |
-2.8% |
0.00 |
Volume |
537,600 |
589,000 |
51,400 |
9.6% |
2,354,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.69 |
31.19 |
29.17 |
|
R3 |
30.65 |
30.15 |
28.89 |
|
R2 |
29.61 |
29.61 |
28.79 |
|
R1 |
29.11 |
29.11 |
28.70 |
28.84 |
PP |
28.57 |
28.57 |
28.57 |
28.44 |
S1 |
28.07 |
28.07 |
28.50 |
27.80 |
S2 |
27.53 |
27.53 |
28.41 |
|
S3 |
26.49 |
27.03 |
28.31 |
|
S4 |
25.45 |
25.99 |
28.03 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.64 |
32.89 |
29.57 |
|
R3 |
31.87 |
31.12 |
29.09 |
|
R2 |
30.10 |
30.10 |
28.92 |
|
R1 |
29.35 |
29.35 |
28.76 |
29.73 |
PP |
28.33 |
28.33 |
28.33 |
28.52 |
S1 |
27.58 |
27.58 |
28.44 |
27.96 |
S2 |
26.56 |
26.56 |
28.28 |
|
S3 |
24.79 |
25.81 |
28.11 |
|
S4 |
23.02 |
24.04 |
27.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.08 |
27.18 |
1.90 |
6.6% |
0.97 |
3.4% |
75% |
True |
False |
613,220 |
10 |
29.93 |
27.00 |
2.93 |
10.2% |
1.20 |
4.2% |
55% |
False |
False |
1,110,840 |
20 |
35.80 |
27.00 |
8.80 |
30.8% |
1.68 |
5.9% |
18% |
False |
False |
1,295,365 |
40 |
36.72 |
27.00 |
9.72 |
34.0% |
2.09 |
7.3% |
16% |
False |
False |
1,679,977 |
60 |
36.72 |
27.00 |
9.72 |
34.0% |
1.89 |
6.6% |
16% |
False |
False |
1,610,381 |
80 |
36.72 |
27.00 |
9.72 |
34.0% |
1.82 |
6.4% |
16% |
False |
False |
1,410,606 |
100 |
39.83 |
27.00 |
12.83 |
44.9% |
1.80 |
6.3% |
12% |
False |
False |
1,432,264 |
120 |
39.83 |
27.00 |
12.83 |
44.9% |
1.86 |
6.5% |
12% |
False |
False |
1,604,638 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.50 |
2.618 |
31.80 |
1.618 |
30.76 |
1.000 |
30.12 |
0.618 |
29.72 |
HIGH |
29.08 |
0.618 |
28.68 |
0.500 |
28.56 |
0.382 |
28.44 |
LOW |
28.04 |
0.618 |
27.40 |
1.000 |
27.00 |
1.618 |
26.36 |
2.618 |
25.32 |
4.250 |
23.62 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
28.59 |
28.50 |
PP |
28.57 |
28.39 |
S1 |
28.56 |
28.29 |
|