ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 31.13 31.65 0.52 1.7% 28.89
High 31.93 31.68 -0.25 -0.8% 31.49
Low 30.69 31.30 0.61 2.0% 28.67
Close 31.66 31.55 -0.11 -0.3% 31.35
Range 1.24 0.38 -0.86 -69.4% 2.82
ATR 0.91 0.87 -0.04 -4.1% 0.00
Volume 67,348 44,200 -23,148 -34.4% 510,223
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 32.65 32.48 31.76
R3 32.27 32.10 31.65
R2 31.89 31.89 31.62
R1 31.72 31.72 31.58 31.62
PP 31.51 31.51 31.51 31.46
S1 31.34 31.34 31.52 31.24
S2 31.13 31.13 31.48
S3 30.75 30.96 31.45
S4 30.37 30.58 31.34
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 38.98 37.99 32.90
R3 36.15 35.16 32.13
R2 33.33 33.33 31.87
R1 32.34 32.34 31.61 32.83
PP 30.50 30.50 30.50 30.75
S1 29.51 29.51 31.09 30.01
S2 27.68 27.68 30.83
S3 24.85 26.69 30.57
S4 22.03 23.86 29.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.93 30.59 1.34 4.2% 0.88 2.8% 72% False False 43,051
10 31.93 29.16 2.77 8.8% 0.83 2.6% 86% False False 51,777
20 31.93 28.04 3.89 12.3% 0.71 2.3% 90% False False 52,158
40 31.93 28.04 3.89 12.3% 0.78 2.5% 90% False False 60,984
60 31.94 27.86 4.08 12.9% 0.90 2.9% 90% False False 72,416
80 31.94 24.00 7.94 25.2% 1.10 3.5% 95% False False 74,393
100 31.94 24.00 7.94 25.2% 1.08 3.4% 95% False False 70,229
120 31.94 24.00 7.94 25.2% 1.05 3.3% 95% False False 65,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 33.30
2.618 32.67
1.618 32.29
1.000 32.06
0.618 31.91
HIGH 31.68
0.618 31.53
0.500 31.49
0.382 31.45
LOW 31.30
0.618 31.07
1.000 30.92
1.618 30.69
2.618 30.31
4.250 29.69
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 31.53 31.47
PP 31.51 31.39
S1 31.49 31.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.