ASA ASA Ltd (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	16.29	16.96	0.67	4.1%	17.16
High	17.00	16.98	-0.02	-0.1%	17.72
Low	16.25	16.75	0.50	3.1%	16.73
Close	16.87	16.96	0.09	0.5%	17.48
Range	0.75	0.23	-0.52	-69.4%	0.99
ATR	0.49	0.47	-0.02	-3.8%	0.00
Volume	47,500	58,110	10,610	22.3%	735,000

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.59	17.50	17.09
R3	17.36	17.27	17.02
R2	17.13	17.13	17.00
R1	17.04	17.04	16.98	17.08
PP	16.90	16.90	16.90	16.91
S1	16.81	16.81	16.94	16.85
S2	16.67	16.67	16.92
S3	16.44	16.58	16.90
S4	16.21	16.35	16.83

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.28	19.87	18.02
R3	19.29	18.88	17.75
R2	18.30	18.30	17.66
R1	17.89	17.89	17.57	18.10
PP	17.31	17.31	17.31	17.41
S1	16.90	16.90	17.39	17.11
S2	16.32	16.32	17.30
S3	15.33	15.91	17.21
S4	14.34	14.92	16.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.72	16.25	1.47	8.7%	0.52	3.0%	48%	False	False	52,502
10	17.72	16.25	1.47	8.7%	0.45	2.7%	48%	False	False	61,781
20	17.75	16.25	1.50	8.8%	0.45	2.7%	47%	False	False	80,130
40	17.75	14.99	2.76	16.3%	0.42	2.5%	71%	False	False	79,369
60	17.75	14.55	3.20	18.9%	0.40	2.4%	75%	False	False	71,592
80	17.75	13.18	4.57	26.9%	0.38	2.2%	83%	False	False	71,874
100	17.75	13.18	4.57	26.9%	0.37	2.2%	83%	False	False	69,076
120	17.75	13.18	4.57	26.9%	0.36	2.1%	83%	False	False	67,084

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17.96
2.618	17.58
1.618	17.35
1.000	17.21
0.618	17.12
HIGH	16.98
0.618	16.89
0.500	16.87
0.382	16.84
LOW	16.75
0.618	16.61
1.000	16.52
1.618	16.38
2.618	16.15
4.250	15.77

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	16.93	16.87
PP	16.90	16.78
S1	16.87	16.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols