ASA ASA Ltd (NYSE)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 19.20 19.21 0.01 0.1% 19.42
High 19.32 19.38 0.06 0.3% 19.81
Low 19.09 19.02 -0.07 -0.4% 19.09
Close 19.14 19.08 -0.06 -0.3% 19.14
Range 0.23 0.36 0.13 57.4% 0.72
ATR 0.40 0.40 0.00 -0.7% 0.00
Volume 47,700 67,800 20,100 42.1% 536,800
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 20.25 20.03 19.28
R3 19.88 19.66 19.18
R2 19.52 19.52 19.15
R1 19.30 19.30 19.11 19.23
PP 19.16 19.16 19.16 19.13
S1 18.94 18.94 19.05 18.87
S2 18.80 18.80 19.01
S3 18.44 18.58 18.98
S4 18.07 18.22 18.88
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 21.51 21.05 19.54
R3 20.79 20.33 19.34
R2 20.07 20.07 19.27
R1 19.60 19.60 19.21 19.48
PP 19.35 19.35 19.35 19.28
S1 18.88 18.88 19.07 18.75
S2 18.63 18.63 19.01
S3 17.90 18.16 18.94
S4 17.18 17.44 18.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.57 19.02 0.55 2.9% 0.32 1.7% 11% False True 63,840
10 19.81 19.02 0.79 4.2% 0.37 1.9% 8% False True 52,370
20 20.80 19.02 1.78 9.3% 0.37 1.9% 3% False True 55,275
40 21.65 19.02 2.63 13.8% 0.40 2.1% 2% False True 49,382
60 21.65 19.02 2.63 13.8% 0.42 2.2% 2% False True 48,160
80 22.55 19.02 3.53 18.5% 0.43 2.3% 2% False True 53,770
100 22.55 19.02 3.53 18.5% 0.43 2.3% 2% False True 53,399
120 22.55 19.02 3.53 18.5% 0.44 2.3% 2% False True 55,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.92
2.618 20.33
1.618 19.97
1.000 19.74
0.618 19.61
HIGH 19.38
0.618 19.24
0.500 19.20
0.382 19.16
LOW 19.02
0.618 18.80
1.000 18.66
1.618 18.43
2.618 18.07
4.250 17.48
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 19.20 19.20
PP 19.16 19.16
S1 19.12 19.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols