ASA ASA Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 40.00 41.01 1.01 2.5% 40.17 High 40.85 41.50 0.65 1.6% 41.50 Low 39.81 40.51 0.70 1.8% 39.81 Close 40.71 41.50 0.79 1.9% 41.50 Range 1.04 0.99 -0.05 -4.8% 1.69 ATR 1.03 1.03 0.00 -0.3% 0.00 Volume 259,200 233,408 -25,792 -10.0% 1,227,810
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 44.14 43.81 42.04 R3 43.15 42.82 41.77 R2 42.16 42.16 41.68 R1 41.83 41.83 41.59 42.00 PP 41.17 41.17 41.17 41.25 S1 40.84 40.84 41.41 41.01 S2 40.18 40.18 41.32 S3 39.19 39.85 41.23 S4 38.20 38.86 40.96	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 46.01 45.44 42.43 R3 44.32 43.75 41.96 R2 42.63 42.63 41.81 R1 42.06 42.06 41.65 42.34 PP 40.94 40.94 40.94 41.08 S1 40.37 40.37 41.35 40.66 S2 39.25 39.25 41.19 S3 37.56 38.68 41.04 S4 35.87 36.99 40.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.50 39.81 1.69 4.1% 0.91 2.2% 100% True False 245,562 10 41.50 36.76 4.74 11.4% 0.92 2.2% 100% True False 214,291 20 41.50 33.85 7.65 18.4% 0.91 2.2% 100% True False 151,223 40 41.50 30.95 10.55 25.4% 0.93 2.3% 100% True False 138,794 60 41.50 30.35 11.15 26.9% 0.93 2.2% 100% True False 114,756 80 41.50 29.16 12.34 29.7% 0.93 2.2% 100% True False 99,074 100 41.50 27.86 13.64 32.9% 0.92 2.2% 100% True False 93,815 120 41.50 24.00 17.50 42.2% 1.00 2.4% 100% True False 90,485
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45.71 2.618 44.09 1.618 43.10 1.000 42.49 0.618 42.11 HIGH 41.50 0.618 41.12 0.500 41.01 0.382 40.89 LOW 40.51 0.618 39.90 1.000 39.52 1.618 38.91 2.618 37.92 4.250 36.30
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 41.34 41.22 PP 41.17 40.94 S1 41.01 40.66

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.