ASC Ardmore Shipping Corporation (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 9.77 10.21 0.44 4.5% 9.70 High 10.21 10.28 0.07 0.7% 10.28 Low 9.75 10.06 0.32 3.2% 9.53 Close 10.20 10.25 0.05 0.5% 10.25 Range 0.47 0.22 -0.25 -52.7% 0.75 ATR 0.36 0.35 -0.01 -2.8% 0.00 Volume 640,600 286,000 -354,600 -55.4% 2,101,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 10.86 10.77 10.37 R3 10.64 10.55 10.31 R2 10.42 10.42 10.29 R1 10.33 10.33 10.27 10.38 PP 10.20 10.20 10.20 10.22 S1 10.11 10.11 10.23 10.16 S2 9.98 9.98 10.21 S3 9.76 9.89 10.19 S4 9.54 9.67 10.13	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 12.27 12.01 10.66 R3 11.52 11.26 10.46 R2 10.77 10.77 10.39 R1 10.51 10.51 10.32 10.64 PP 10.02 10.02 10.02 10.09 S1 9.76 9.76 10.18 9.89 S2 9.27 9.27 10.11 S3 8.52 9.01 10.04 S4 7.77 8.26 9.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.28 9.53 0.75 7.3% 0.30 2.9% 96% True False 759,180 10 10.55 9.45 1.10 10.7% 0.37 3.6% 73% False False 699,910 20 10.60 9.45 1.15 11.2% 0.35 3.5% 70% False False 632,135 40 10.60 9.18 1.42 13.9% 0.34 3.3% 75% False False 605,201 60 10.60 8.32 2.28 22.2% 0.35 3.5% 85% False False 570,914 80 10.60 8.32 2.28 22.2% 0.35 3.4% 85% False False 594,014 100 11.95 8.32 3.63 35.4% 0.37 3.6% 53% False False 634,996 120 13.85 8.32 5.53 54.0% 0.39 3.8% 35% False False 650,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11.22 2.618 10.86 1.618 10.64 1.000 10.50 0.618 10.42 HIGH 10.28 0.618 10.20 0.500 10.17 0.382 10.14 LOW 10.06 0.618 9.92 1.000 9.84 1.618 9.70 2.618 9.48 4.250 9.13
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 10.22 10.14 PP 10.20 10.02 S1 10.17 9.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.