ASC Ardmore Shipping Corporation (NYSE)
| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
10.11 |
9.85 |
-0.26 |
-2.6% |
10.00 |
| High |
10.26 |
9.97 |
-0.29 |
-2.8% |
10.26 |
| Low |
9.74 |
9.70 |
-0.05 |
-0.5% |
9.41 |
| Close |
9.80 |
9.82 |
0.02 |
0.2% |
9.92 |
| Range |
0.52 |
0.28 |
-0.25 |
-47.1% |
0.85 |
| ATR |
0.35 |
0.35 |
-0.01 |
-1.6% |
0.00 |
| Volume |
811,300 |
779,800 |
-31,500 |
-3.9% |
5,927,658 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.65 |
10.51 |
9.97 |
|
| R3 |
10.38 |
10.24 |
9.90 |
|
| R2 |
10.10 |
10.10 |
9.87 |
|
| R1 |
9.96 |
9.96 |
9.85 |
9.90 |
| PP |
9.83 |
9.83 |
9.83 |
9.80 |
| S1 |
9.69 |
9.69 |
9.79 |
9.62 |
| S2 |
9.55 |
9.55 |
9.77 |
|
| S3 |
9.28 |
9.41 |
9.74 |
|
| S4 |
9.00 |
9.14 |
9.67 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.41 |
12.02 |
10.39 |
|
| R3 |
11.56 |
11.17 |
10.15 |
|
| R2 |
10.71 |
10.71 |
10.08 |
|
| R1 |
10.32 |
10.32 |
10.00 |
10.09 |
| PP |
9.86 |
9.86 |
9.86 |
9.75 |
| S1 |
9.47 |
9.47 |
9.84 |
9.24 |
| S2 |
9.01 |
9.01 |
9.76 |
|
| S3 |
8.16 |
8.62 |
9.69 |
|
| S4 |
7.31 |
7.77 |
9.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.26 |
9.46 |
0.80 |
8.1% |
0.32 |
3.2% |
45% |
False |
False |
634,640 |
| 10 |
10.26 |
9.41 |
0.85 |
8.7% |
0.37 |
3.8% |
48% |
False |
False |
647,875 |
| 20 |
10.26 |
9.41 |
0.85 |
8.7% |
0.31 |
3.2% |
48% |
False |
False |
536,644 |
| 40 |
10.26 |
8.61 |
1.65 |
16.8% |
0.32 |
3.2% |
73% |
False |
False |
477,547 |
| 60 |
10.26 |
8.32 |
1.94 |
19.8% |
0.40 |
4.1% |
77% |
False |
False |
608,278 |
| 80 |
10.54 |
8.32 |
2.22 |
22.6% |
0.37 |
3.8% |
68% |
False |
False |
602,406 |
| 100 |
10.54 |
8.32 |
2.22 |
22.6% |
0.37 |
3.8% |
68% |
False |
False |
629,632 |
| 120 |
11.06 |
8.32 |
2.74 |
27.9% |
0.39 |
3.9% |
55% |
False |
False |
663,110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.14 |
|
2.618 |
10.69 |
|
1.618 |
10.41 |
|
1.000 |
10.25 |
|
0.618 |
10.14 |
|
HIGH |
9.97 |
|
0.618 |
9.86 |
|
0.500 |
9.83 |
|
0.382 |
9.80 |
|
LOW |
9.70 |
|
0.618 |
9.53 |
|
1.000 |
9.42 |
|
1.618 |
9.25 |
|
2.618 |
8.98 |
|
4.250 |
8.53 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.83 |
9.98 |
| PP |
9.83 |
9.93 |
| S1 |
9.82 |
9.87 |
|