ASC Ardmore Shipping Corporation (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
16.30 |
16.28 |
-0.02 |
-0.1% |
15.90 |
| High |
16.48 |
16.53 |
0.05 |
0.3% |
16.17 |
| Low |
16.24 |
16.18 |
-0.06 |
-0.4% |
15.51 |
| Close |
16.37 |
16.51 |
0.14 |
0.9% |
15.88 |
| Range |
0.24 |
0.35 |
0.11 |
45.8% |
0.66 |
| ATR |
0.44 |
0.43 |
-0.01 |
-1.5% |
0.00 |
| Volume |
334,500 |
127,287 |
-207,213 |
-61.9% |
2,128,700 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.46 |
17.33 |
16.70 |
|
| R3 |
17.11 |
16.98 |
16.61 |
|
| R2 |
16.76 |
16.76 |
16.58 |
|
| R1 |
16.63 |
16.63 |
16.54 |
16.70 |
| PP |
16.41 |
16.41 |
16.41 |
16.44 |
| S1 |
16.28 |
16.28 |
16.48 |
16.35 |
| S2 |
16.06 |
16.06 |
16.45 |
|
| S3 |
15.71 |
15.93 |
16.42 |
|
| S4 |
15.36 |
15.58 |
16.32 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.83 |
17.52 |
16.24 |
|
| R3 |
17.17 |
16.86 |
16.06 |
|
| R2 |
16.51 |
16.51 |
16.00 |
|
| R1 |
16.20 |
16.20 |
15.94 |
16.03 |
| PP |
15.85 |
15.85 |
15.85 |
15.77 |
| S1 |
15.54 |
15.54 |
15.82 |
15.37 |
| S2 |
15.19 |
15.19 |
15.76 |
|
| S3 |
14.53 |
14.88 |
15.70 |
|
| S4 |
13.87 |
14.22 |
15.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.53 |
15.65 |
0.88 |
5.3% |
0.36 |
2.2% |
98% |
True |
False |
373,377 |
| 10 |
16.53 |
15.51 |
1.02 |
6.2% |
0.42 |
2.5% |
98% |
True |
False |
379,880 |
| 20 |
17.05 |
15.44 |
1.61 |
9.7% |
0.44 |
2.7% |
67% |
False |
False |
502,370 |
| 40 |
17.05 |
15.44 |
1.61 |
9.7% |
0.41 |
2.5% |
67% |
False |
False |
502,693 |
| 60 |
17.05 |
15.05 |
2.00 |
12.1% |
0.44 |
2.7% |
73% |
False |
False |
573,752 |
| 80 |
17.05 |
14.24 |
2.81 |
17.0% |
0.46 |
2.8% |
81% |
False |
False |
626,240 |
| 100 |
17.05 |
13.15 |
3.90 |
23.6% |
0.46 |
2.8% |
86% |
False |
False |
640,291 |
| 120 |
17.05 |
12.69 |
4.36 |
26.4% |
0.44 |
2.7% |
88% |
False |
False |
632,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.02 |
|
2.618 |
17.45 |
|
1.618 |
17.10 |
|
1.000 |
16.88 |
|
0.618 |
16.75 |
|
HIGH |
16.53 |
|
0.618 |
16.40 |
|
0.500 |
16.36 |
|
0.382 |
16.31 |
|
LOW |
16.18 |
|
0.618 |
15.96 |
|
1.000 |
15.83 |
|
1.618 |
15.61 |
|
2.618 |
15.26 |
|
4.250 |
14.69 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
16.46 |
16.43 |
| PP |
16.41 |
16.34 |
| S1 |
16.36 |
16.26 |
|