ASC Ardmore Shipping Corporation (NYSE)
| Trading Metrics calculated at close of trading on 05-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2025 |
05-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
12.20 |
12.45 |
0.25 |
2.0% |
12.23 |
| High |
12.37 |
12.46 |
0.10 |
0.8% |
12.83 |
| Low |
12.03 |
12.09 |
0.06 |
0.5% |
12.14 |
| Close |
12.28 |
12.21 |
-0.07 |
-0.6% |
12.59 |
| Range |
0.34 |
0.37 |
0.04 |
10.4% |
0.69 |
| ATR |
0.32 |
0.32 |
0.00 |
1.2% |
0.00 |
| Volume |
432,000 |
27,760 |
-404,240 |
-93.6% |
4,327,925 |
|
| Daily Pivots for day following 05-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.36 |
13.16 |
12.41 |
|
| R3 |
12.99 |
12.79 |
12.31 |
|
| R2 |
12.62 |
12.62 |
12.28 |
|
| R1 |
12.42 |
12.42 |
12.24 |
12.34 |
| PP |
12.25 |
12.25 |
12.25 |
12.21 |
| S1 |
12.05 |
12.05 |
12.18 |
11.97 |
| S2 |
11.88 |
11.88 |
12.14 |
|
| S3 |
11.51 |
11.68 |
12.11 |
|
| S4 |
11.14 |
11.31 |
12.01 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.59 |
14.28 |
12.97 |
|
| R3 |
13.90 |
13.59 |
12.78 |
|
| R2 |
13.21 |
13.21 |
12.72 |
|
| R1 |
12.90 |
12.90 |
12.65 |
13.06 |
| PP |
12.52 |
12.52 |
12.52 |
12.60 |
| S1 |
12.21 |
12.21 |
12.53 |
12.37 |
| S2 |
11.83 |
11.83 |
12.46 |
|
| S3 |
11.14 |
11.52 |
12.40 |
|
| S4 |
10.45 |
10.83 |
12.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
12.60 |
12.03 |
0.57 |
4.7% |
0.27 |
2.2% |
31% |
False |
False |
275,048 |
| 10 |
12.83 |
12.03 |
0.80 |
6.6% |
0.25 |
2.1% |
23% |
False |
False |
366,826 |
| 20 |
12.83 |
11.53 |
1.30 |
10.6% |
0.32 |
2.6% |
52% |
False |
False |
406,512 |
| 40 |
12.83 |
10.77 |
2.06 |
16.9% |
0.32 |
2.6% |
70% |
False |
False |
442,492 |
| 60 |
12.83 |
10.77 |
2.06 |
16.9% |
0.31 |
2.6% |
70% |
False |
False |
436,923 |
| 80 |
13.45 |
10.77 |
2.68 |
21.9% |
0.33 |
2.7% |
54% |
False |
False |
465,276 |
| 100 |
13.45 |
10.77 |
2.68 |
21.9% |
0.32 |
2.7% |
54% |
False |
False |
468,591 |
| 120 |
13.45 |
10.22 |
3.23 |
26.5% |
0.32 |
2.7% |
62% |
False |
False |
475,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.03 |
|
2.618 |
13.43 |
|
1.618 |
13.06 |
|
1.000 |
12.83 |
|
0.618 |
12.69 |
|
HIGH |
12.46 |
|
0.618 |
12.32 |
|
0.500 |
12.28 |
|
0.382 |
12.23 |
|
LOW |
12.09 |
|
0.618 |
11.86 |
|
1.000 |
11.72 |
|
1.618 |
11.49 |
|
2.618 |
11.12 |
|
4.250 |
10.52 |
|
|
| Fisher Pivots for day following 05-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
12.28 |
12.32 |
| PP |
12.25 |
12.28 |
| S1 |
12.23 |
12.25 |
|