ASGN On Assignment Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 52.82 53.46 0.64 1.2% 52.49
High 53.09 53.80 0.71 1.3% 53.80
Low 52.44 52.64 0.20 0.4% 50.95
Close 52.58 53.26 0.68 1.3% 53.26
Range 0.65 1.16 0.51 78.5% 2.85
ATR 1.67 1.64 -0.03 -1.9% 0.00
Volume 406,700 475,096 68,396 16.8% 2,121,596
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.71 56.15 53.90
R3 55.55 54.99 53.58
R2 54.39 54.39 53.47
R1 53.83 53.83 53.37 53.53
PP 53.23 53.23 53.23 53.09
S1 52.67 52.67 53.15 52.37
S2 52.07 52.07 53.05
S3 50.91 51.51 52.94
S4 49.75 50.35 52.62
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 61.22 60.09 54.83
R3 58.37 57.24 54.04
R2 55.52 55.52 53.78
R1 54.39 54.39 53.52 54.96
PP 52.67 52.67 52.67 52.95
S1 51.54 51.54 53.00 52.11
S2 49.82 49.82 52.74
S3 46.97 48.69 52.48
S4 44.12 45.84 51.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.80 50.95 2.85 5.4% 1.23 2.3% 81% True False 424,319
10 55.40 50.95 4.45 8.4% 1.12 2.1% 52% False False 379,032
20 58.36 50.95 7.41 13.9% 1.26 2.4% 31% False False 387,228
40 60.96 47.64 13.32 25.0% 1.62 3.0% 42% False False 464,802
60 69.63 47.64 21.99 41.3% 1.89 3.5% 26% False False 474,174
80 79.01 47.64 31.37 58.9% 2.09 3.9% 18% False False 515,357
100 95.29 47.64 47.65 89.5% 2.16 4.1% 12% False False 494,800
120 95.29 47.64 47.65 89.5% 2.16 4.1% 12% False False 459,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 58.73
2.618 56.84
1.618 55.68
1.000 54.96
0.618 54.52
HIGH 53.80
0.618 53.36
0.500 53.22
0.382 53.08
LOW 52.64
0.618 51.92
1.000 51.48
1.618 50.76
2.618 49.60
4.250 47.71
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 53.25 53.21
PP 53.23 53.17
S1 53.22 53.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.