ASGN On Assignment Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
99.96 |
98.57 |
-1.39 |
-1.4% |
98.36 |
High |
101.98 |
99.98 |
-2.00 |
-2.0% |
102.41 |
Low |
97.08 |
97.61 |
0.53 |
0.5% |
97.08 |
Close |
98.72 |
98.32 |
-0.40 |
-0.4% |
98.32 |
Range |
4.90 |
2.37 |
-2.53 |
-51.6% |
5.33 |
ATR |
2.36 |
2.36 |
0.00 |
0.0% |
0.00 |
Volume |
556,400 |
195,775 |
-360,625 |
-64.8% |
2,755,975 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.75 |
104.40 |
99.62 |
|
R3 |
103.38 |
102.03 |
98.97 |
|
R2 |
101.01 |
101.01 |
98.75 |
|
R1 |
99.66 |
99.66 |
98.54 |
99.15 |
PP |
98.64 |
98.64 |
98.64 |
98.38 |
S1 |
97.29 |
97.29 |
98.10 |
96.78 |
S2 |
96.27 |
96.27 |
97.89 |
|
S3 |
93.90 |
94.92 |
97.67 |
|
S4 |
91.53 |
92.55 |
97.02 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.26 |
112.12 |
101.25 |
|
R3 |
109.93 |
106.79 |
99.79 |
|
R2 |
104.60 |
104.60 |
99.30 |
|
R1 |
101.46 |
101.46 |
98.81 |
100.37 |
PP |
99.27 |
99.27 |
99.27 |
98.72 |
S1 |
96.13 |
96.13 |
97.83 |
95.04 |
S2 |
93.94 |
93.94 |
97.34 |
|
S3 |
88.61 |
90.80 |
96.85 |
|
S4 |
83.28 |
85.47 |
95.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
102.41 |
97.08 |
5.33 |
5.4% |
3.05 |
3.1% |
23% |
False |
False |
370,335 |
10 |
102.41 |
95.63 |
6.78 |
6.9% |
2.65 |
2.7% |
40% |
False |
False |
360,526 |
20 |
102.41 |
93.62 |
8.79 |
8.9% |
2.19 |
2.2% |
53% |
False |
False |
308,463 |
40 |
105.32 |
93.62 |
11.70 |
11.9% |
2.01 |
2.0% |
40% |
False |
False |
280,156 |
60 |
106.42 |
93.62 |
12.80 |
13.0% |
2.02 |
2.1% |
37% |
False |
False |
267,438 |
80 |
106.42 |
93.62 |
12.80 |
13.0% |
2.04 |
2.1% |
37% |
False |
False |
253,453 |
100 |
106.42 |
93.27 |
13.15 |
13.4% |
1.99 |
2.0% |
38% |
False |
False |
242,087 |
120 |
106.42 |
90.39 |
16.03 |
16.3% |
2.14 |
2.2% |
49% |
False |
False |
242,668 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.05 |
2.618 |
106.18 |
1.618 |
103.81 |
1.000 |
102.35 |
0.618 |
101.44 |
HIGH |
99.98 |
0.618 |
99.07 |
0.500 |
98.80 |
0.382 |
98.52 |
LOW |
97.61 |
0.618 |
96.15 |
1.000 |
95.24 |
1.618 |
93.78 |
2.618 |
91.41 |
4.250 |
87.54 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
98.80 |
99.75 |
PP |
98.64 |
99.27 |
S1 |
98.48 |
98.80 |
|