ASH Ashland Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	95.87	95.78	-0.09	-0.1%	95.99
High	96.35	96.24	-0.11	-0.1%	96.19
Low	94.98	94.41	-0.57	-0.6%	92.62
Close	96.03	95.20	-0.83	-0.9%	95.99
Range	1.38	1.83	0.46	33.1%	3.57
ATR	1.61	1.63	0.02	1.0%	0.00
Volume	377,300	245,300	-132,000	-35.0%	3,423,450

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.77	99.82	96.21
R3	98.94	97.99	95.70
R2	97.11	97.11	95.54
R1	96.16	96.16	95.37	95.72
PP	95.28	95.28	95.28	95.07
S1	94.33	94.33	95.03	93.89
S2	93.45	93.45	94.86
S3	91.62	92.50	94.70
S4	89.79	90.67	94.19

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.64	104.39	97.95
R3	102.07	100.82	96.97
R2	98.50	98.50	96.64
R1	97.25	97.25	96.32	97.78
PP	94.93	94.93	94.93	95.20
S1	93.68	93.68	95.66	94.21
S2	91.36	91.36	95.34
S3	87.79	90.11	95.01
S4	84.22	86.54	94.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.13	94.41	2.72	2.9%	1.64	1.7%	29%	False	True	364,860
10	97.13	93.58	3.55	3.7%	1.56	1.6%	46%	False	False	368,645
20	97.13	92.62	4.51	4.7%	1.65	1.7%	57%	False	False	352,682
40	98.17	92.62	5.55	5.8%	1.46	1.5%	46%	False	False	314,362
60	98.17	92.62	5.55	5.8%	1.49	1.6%	46%	False	False	316,343
80	98.17	92.62	5.55	5.8%	1.42	1.5%	46%	False	False	308,721
100	98.17	90.11	8.06	8.5%	1.42	1.5%	63%	False	False	329,697
120	98.17	79.99	18.18	19.1%	1.59	1.7%	84%	False	False	417,211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.02
2.618	101.03
1.618	99.20
1.000	98.07
0.618	97.37
HIGH	96.24
0.618	95.54
0.500	95.33
0.382	95.11
LOW	94.41
0.618	93.28
1.000	92.58
1.618	91.45
2.618	89.62
4.250	86.63

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	95.33	95.77
PP	95.28	95.58
S1	95.24	95.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols