ASH Ashland Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 50.24 50.80 0.56 1.1% 51.93 High 50.81 50.99 0.18 0.4% 52.42 Low 49.69 49.71 0.02 0.0% 48.81 Close 50.77 49.78 -0.99 -1.9% 49.30 Range 1.12 1.28 0.16 13.8% 3.61 ATR 1.34 1.33 0.00 -0.3% 0.00 Volume 514,300 472,700 -41,600 -8.1% 4,342,236
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 54.00 53.17 50.48 R3 52.72 51.89 50.13 R2 51.44 51.44 50.01 R1 50.61 50.61 49.90 50.39 PP 50.16 50.16 50.16 50.05 S1 49.33 49.33 49.66 49.11 S2 48.88 48.88 49.55 S3 47.60 48.05 49.43 S4 46.32 46.77 49.08	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 61.01 58.76 51.29 R3 57.40 55.15 50.29 R2 53.79 53.79 49.96 R1 51.54 51.54 49.63 50.86 PP 50.18 50.18 50.18 49.84 S1 47.93 47.93 48.97 47.25 S2 46.57 46.57 48.64 S3 42.96 44.32 48.31 S4 39.35 40.71 47.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.99 48.81 2.18 4.4% 1.05 2.1% 44% True False 485,280 10 52.32 48.81 3.51 7.1% 1.19 2.4% 28% False False 453,703 20 52.96 48.81 4.15 8.3% 1.08 2.2% 23% False False 521,431 40 54.46 47.88 6.58 13.2% 1.25 2.5% 29% False False 657,460 60 54.46 47.88 6.58 13.2% 1.35 2.7% 29% False False 589,442 80 59.66 45.21 14.45 29.0% 1.90 3.8% 32% False False 658,006 100 60.83 45.21 15.62 31.4% 1.82 3.7% 29% False False 712,835 120 61.98 45.21 16.77 33.7% 1.85 3.7% 27% False False 736,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 56.43 2.618 54.34 1.618 53.06 1.000 52.27 0.618 51.78 HIGH 50.99 0.618 50.50 0.500 50.35 0.382 50.20 LOW 49.71 0.618 48.92 1.000 48.43 1.618 47.64 2.618 46.36 4.250 44.27
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 50.35 49.90 PP 50.16 49.86 S1 49.97 49.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.