ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 47.00 48.00 1.00 2.1% 46.46
High 47.82 49.34 1.52 3.2% 48.14
Low 46.78 47.53 0.76 1.6% 44.10
Close 47.80 49.16 1.36 2.8% 47.25
Range 1.05 1.81 0.77 73.2% 4.04
ATR 1.67 1.68 0.01 0.6% 0.00
Volume 1,239,700 1,542,300 302,600 24.4% 9,899,998
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.11 53.44 50.16
R3 52.30 51.63 49.66
R2 50.49 50.49 49.49
R1 49.82 49.82 49.33 50.16
PP 48.68 48.68 48.68 48.84
S1 48.01 48.01 48.99 48.35
S2 46.87 46.87 48.83
S3 45.06 46.20 48.66
S4 43.25 44.39 48.16
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.62 56.98 49.47
R3 54.58 52.93 48.36
R2 50.54 50.54 47.99
R1 48.89 48.89 47.62 49.72
PP 46.50 46.50 46.50 46.91
S1 44.85 44.85 46.88 45.67
S2 42.46 42.46 46.51
S3 38.41 40.81 46.14
S4 34.37 36.77 45.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.34 46.78 2.57 5.2% 1.11 2.3% 93% True False 1,035,300
10 49.34 44.10 5.24 10.7% 1.88 3.8% 97% True False 1,208,019
20 49.34 42.52 6.82 13.9% 1.63 3.3% 97% True False 1,315,831
40 49.34 42.52 6.82 13.9% 1.81 3.7% 97% True False 1,670,129
60 49.34 39.87 9.47 19.3% 1.61 3.3% 98% True False 1,569,746
80 49.34 39.14 10.20 20.7% 1.57 3.2% 98% True False 1,551,180
100 49.34 35.95 13.39 27.2% 1.50 3.0% 99% True False 1,474,861
120 49.34 33.34 16.00 32.5% 1.60 3.3% 99% True False 1,530,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.03
2.618 54.08
1.618 52.27
1.000 51.15
0.618 50.46
HIGH 49.34
0.618 48.65
0.500 48.44
0.382 48.22
LOW 47.53
0.618 46.41
1.000 45.72
1.618 44.60
2.618 42.79
4.250 39.84
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 48.92 48.79
PP 48.68 48.43
S1 48.44 48.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols