ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
47.00 |
48.00 |
1.00 |
2.1% |
46.46 |
| High |
47.82 |
49.34 |
1.52 |
3.2% |
48.14 |
| Low |
46.78 |
47.53 |
0.76 |
1.6% |
44.10 |
| Close |
47.80 |
49.16 |
1.36 |
2.8% |
47.25 |
| Range |
1.05 |
1.81 |
0.77 |
73.2% |
4.04 |
| ATR |
1.67 |
1.68 |
0.01 |
0.6% |
0.00 |
| Volume |
1,239,700 |
1,542,300 |
302,600 |
24.4% |
9,899,998 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.11 |
53.44 |
50.16 |
|
| R3 |
52.30 |
51.63 |
49.66 |
|
| R2 |
50.49 |
50.49 |
49.49 |
|
| R1 |
49.82 |
49.82 |
49.33 |
50.16 |
| PP |
48.68 |
48.68 |
48.68 |
48.84 |
| S1 |
48.01 |
48.01 |
48.99 |
48.35 |
| S2 |
46.87 |
46.87 |
48.83 |
|
| S3 |
45.06 |
46.20 |
48.66 |
|
| S4 |
43.25 |
44.39 |
48.16 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.62 |
56.98 |
49.47 |
|
| R3 |
54.58 |
52.93 |
48.36 |
|
| R2 |
50.54 |
50.54 |
47.99 |
|
| R1 |
48.89 |
48.89 |
47.62 |
49.72 |
| PP |
46.50 |
46.50 |
46.50 |
46.91 |
| S1 |
44.85 |
44.85 |
46.88 |
45.67 |
| S2 |
42.46 |
42.46 |
46.51 |
|
| S3 |
38.41 |
40.81 |
46.14 |
|
| S4 |
34.37 |
36.77 |
45.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.34 |
46.78 |
2.57 |
5.2% |
1.11 |
2.3% |
93% |
True |
False |
1,035,300 |
| 10 |
49.34 |
44.10 |
5.24 |
10.7% |
1.88 |
3.8% |
97% |
True |
False |
1,208,019 |
| 20 |
49.34 |
42.52 |
6.82 |
13.9% |
1.63 |
3.3% |
97% |
True |
False |
1,315,831 |
| 40 |
49.34 |
42.52 |
6.82 |
13.9% |
1.81 |
3.7% |
97% |
True |
False |
1,670,129 |
| 60 |
49.34 |
39.87 |
9.47 |
19.3% |
1.61 |
3.3% |
98% |
True |
False |
1,569,746 |
| 80 |
49.34 |
39.14 |
10.20 |
20.7% |
1.57 |
3.2% |
98% |
True |
False |
1,551,180 |
| 100 |
49.34 |
35.95 |
13.39 |
27.2% |
1.50 |
3.0% |
99% |
True |
False |
1,474,861 |
| 120 |
49.34 |
33.34 |
16.00 |
32.5% |
1.60 |
3.3% |
99% |
True |
False |
1,530,708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.03 |
|
2.618 |
54.08 |
|
1.618 |
52.27 |
|
1.000 |
51.15 |
|
0.618 |
50.46 |
|
HIGH |
49.34 |
|
0.618 |
48.65 |
|
0.500 |
48.44 |
|
0.382 |
48.22 |
|
LOW |
47.53 |
|
0.618 |
46.41 |
|
1.000 |
45.72 |
|
1.618 |
44.60 |
|
2.618 |
42.79 |
|
4.250 |
39.84 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.92 |
48.79 |
| PP |
48.68 |
48.43 |
| S1 |
48.44 |
48.06 |
|