ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
52.10 |
55.02 |
2.92 |
5.6% |
50.03 |
High |
54.43 |
55.50 |
1.08 |
2.0% |
55.50 |
Low |
52.09 |
53.79 |
1.70 |
3.3% |
49.51 |
Close |
54.26 |
54.12 |
-0.14 |
-0.3% |
54.12 |
Range |
2.34 |
1.71 |
-0.63 |
-26.8% |
5.99 |
ATR |
1.80 |
1.80 |
-0.01 |
-0.4% |
0.00 |
Volume |
1,610,800 |
1,478,400 |
-132,400 |
-8.2% |
12,200,000 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.60 |
58.57 |
55.06 |
|
R3 |
57.89 |
56.86 |
54.59 |
|
R2 |
56.18 |
56.18 |
54.43 |
|
R1 |
55.15 |
55.15 |
54.28 |
54.81 |
PP |
54.47 |
54.47 |
54.47 |
54.30 |
S1 |
53.44 |
53.44 |
53.96 |
53.10 |
S2 |
52.76 |
52.76 |
53.81 |
|
S3 |
51.05 |
51.73 |
53.65 |
|
S4 |
49.34 |
50.02 |
53.18 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.01 |
68.56 |
57.41 |
|
R3 |
65.02 |
62.57 |
55.77 |
|
R2 |
59.03 |
59.03 |
55.22 |
|
R1 |
56.58 |
56.58 |
54.67 |
57.81 |
PP |
53.04 |
53.04 |
53.04 |
53.66 |
S1 |
50.59 |
50.59 |
53.57 |
51.82 |
S2 |
47.05 |
47.05 |
53.02 |
|
S3 |
41.06 |
44.60 |
52.47 |
|
S4 |
35.07 |
38.61 |
50.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.50 |
50.81 |
4.69 |
8.7% |
1.94 |
3.6% |
71% |
True |
False |
1,553,600 |
10 |
55.50 |
49.51 |
5.99 |
11.1% |
1.74 |
3.2% |
77% |
True |
False |
1,414,180 |
20 |
55.50 |
46.78 |
8.73 |
16.1% |
1.62 |
3.0% |
84% |
True |
False |
1,373,750 |
40 |
55.50 |
42.52 |
12.98 |
24.0% |
1.66 |
3.1% |
89% |
True |
False |
1,403,789 |
60 |
55.50 |
42.41 |
13.09 |
24.2% |
1.74 |
3.2% |
89% |
True |
False |
1,599,020 |
80 |
55.50 |
39.87 |
15.63 |
28.9% |
1.62 |
3.0% |
91% |
True |
False |
1,529,905 |
100 |
55.50 |
37.01 |
18.49 |
34.2% |
1.58 |
2.9% |
93% |
True |
False |
1,528,122 |
120 |
55.50 |
35.95 |
19.55 |
36.1% |
1.54 |
2.9% |
93% |
True |
False |
1,493,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.77 |
2.618 |
59.98 |
1.618 |
58.27 |
1.000 |
57.21 |
0.618 |
56.56 |
HIGH |
55.50 |
0.618 |
54.85 |
0.500 |
54.65 |
0.382 |
54.44 |
LOW |
53.79 |
0.618 |
52.73 |
1.000 |
52.08 |
1.618 |
51.02 |
2.618 |
49.31 |
4.250 |
46.52 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
54.65 |
53.80 |
PP |
54.47 |
53.48 |
S1 |
54.30 |
53.16 |
|