ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 41.47 41.40 -0.07 -0.2% 44.08 High 41.53 41.51 -0.02 0.0% 45.60 Low 40.11 40.78 0.67 1.7% 40.35 Close 40.92 40.97 0.05 0.1% 40.65 Range 1.42 0.73 -0.69 -48.4% 5.25 ATR 1.81 1.73 -0.08 -4.2% 0.00 Volume 2,251,100 1,553,900 -697,200 -31.0% 6,079,055
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 43.29 42.86 41.37 R3 42.55 42.13 41.17 R2 41.82 41.82 41.10 R1 41.40 41.40 41.04 41.24 PP 41.09 41.09 41.09 41.01 S1 40.66 40.66 40.90 40.51 S2 40.35 40.35 40.84 S3 39.62 39.93 40.77 S4 38.89 39.20 40.57	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 57.95 54.55 43.54 R3 52.70 49.30 42.09 R2 47.45 47.45 41.61 R1 44.05 44.05 41.13 43.13 PP 42.20 42.20 42.20 41.74 S1 38.80 38.80 40.17 37.88 S2 36.95 36.95 39.69 S3 31.70 33.55 39.21 S4 26.45 28.30 37.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.81 40.11 3.70 9.0% 1.13 2.8% 23% False False 1,497,200 10 47.21 40.11 7.10 17.3% 1.25 3.1% 12% False False 1,318,753 20 47.62 35.95 11.67 28.5% 1.32 3.2% 43% False False 1,351,674 40 47.90 33.34 14.56 35.5% 1.95 4.8% 52% False False 1,694,789 60 51.27 33.34 17.93 43.8% 1.97 4.8% 43% False False 1,856,906 80 54.79 33.34 21.45 52.4% 1.92 4.7% 36% False False 1,725,649 100 59.25 33.34 25.91 63.2% 1.93 4.7% 29% False False 1,677,525 120 61.25 33.34 27.91 68.1% 1.97 4.8% 27% False False 1,742,200
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.63 2.618 43.43 1.618 42.70 1.000 42.25 0.618 41.97 HIGH 41.51 0.618 41.23 0.500 41.15 0.382 41.06 LOW 40.78 0.618 40.33 1.000 40.05 1.618 39.59 2.618 38.86 4.250 37.66
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 41.15 40.93 PP 41.09 40.90 S1 41.03 40.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.