ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 57.31 55.57 -1.74 -3.0% 52.78
High 58.97 55.70 -3.27 -5.5% 58.97
Low 55.85 53.48 -2.37 -4.2% 52.16
Close 55.89 53.84 -2.05 -3.7% 53.84
Range 3.12 2.22 -0.90 -28.8% 6.81
ATR 1.98 2.01 0.03 1.6% 0.00
Volume 1,882,800 409,994 -1,472,806 -78.2% 7,299,894
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 61.00 59.64 55.06
R3 58.78 57.42 54.45
R2 56.56 56.56 54.25
R1 55.20 55.20 54.04 54.77
PP 54.34 54.34 54.34 54.13
S1 52.98 52.98 53.64 52.55
S2 52.12 52.12 53.43
S3 49.90 50.76 53.23
S4 47.68 48.54 52.62
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 75.42 71.44 57.59
R3 68.61 64.63 55.71
R2 61.80 61.80 55.09
R1 57.82 57.82 54.46 59.81
PP 54.99 54.99 54.99 55.99
S1 51.01 51.01 53.22 53.00
S2 48.18 48.18 52.59
S3 41.37 44.20 51.97
S4 34.56 37.39 50.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.97 52.16 6.81 12.6% 2.62 4.9% 25% False False 1,459,978
10 58.97 51.53 7.44 13.8% 2.12 3.9% 31% False False 1,452,509
20 58.97 50.10 8.87 16.5% 1.77 3.3% 42% False False 1,836,234
40 58.97 49.07 9.90 18.4% 1.79 3.3% 48% False False 1,787,808
60 61.68 49.07 12.61 23.4% 1.67 3.1% 38% False False 1,544,055
80 68.96 49.07 19.89 36.9% 1.68 3.1% 24% False False 1,515,838
100 75.73 49.07 26.66 49.5% 1.79 3.3% 18% False False 1,586,723
120 75.73 49.07 26.66 49.5% 1.78 3.3% 18% False False 1,469,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.14
2.618 61.51
1.618 59.29
1.000 57.92
0.618 57.07
HIGH 55.70
0.618 54.85
0.500 54.59
0.382 54.33
LOW 53.48
0.618 52.11
1.000 51.26
1.618 49.89
2.618 47.67
4.250 44.05
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 54.59 56.23
PP 54.34 55.43
S1 54.09 54.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols