ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 53.66 51.50 -2.16 -4.0% 53.59
High 53.83 52.40 -1.43 -2.6% 57.43
Low 52.05 48.55 -3.50 -6.7% 52.05
Close 53.55 49.50 -4.05 -7.6% 53.55
Range 1.78 3.85 2.07 116.5% 5.38
ATR 2.07 2.28 0.21 10.1% 0.00
Volume 2,505,700 4,500,100 1,994,400 79.6% 12,626,121
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.71 59.46 51.62
R3 57.86 55.61 50.56
R2 54.01 54.01 50.21
R1 51.75 51.75 49.85 50.95
PP 50.15 50.15 50.15 49.75
S1 47.90 47.90 49.15 47.10
S2 46.30 46.30 48.79
S3 42.44 44.04 48.44
S4 38.59 40.19 47.38
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 70.48 67.40 56.51
R3 65.10 62.02 55.03
R2 59.72 59.72 54.54
R1 56.64 56.64 54.04 55.49
PP 54.34 54.34 54.34 53.77
S1 51.26 51.26 53.06 50.11
S2 48.96 48.96 52.56
S3 43.58 45.88 52.07
S4 38.20 40.50 50.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.43 48.55 8.88 17.9% 2.71 5.5% 11% False True 2,386,484
10 57.43 48.55 8.88 17.9% 2.21 4.5% 11% False True 1,822,502
20 57.43 48.55 8.88 17.9% 2.03 4.1% 11% False True 1,457,476
40 57.43 48.54 8.89 18.0% 1.90 3.8% 11% False False 1,300,085
60 57.43 48.54 8.89 18.0% 1.85 3.7% 11% False False 1,357,525
80 57.43 46.78 10.66 21.5% 1.81 3.7% 26% False False 1,374,499
100 57.43 42.52 14.91 30.1% 1.78 3.6% 47% False False 1,380,345
120 57.43 42.41 15.02 30.3% 1.81 3.7% 47% False False 1,481,494
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.79
2.618 62.50
1.618 58.64
1.000 56.26
0.618 54.79
HIGH 52.40
0.618 50.93
0.500 50.48
0.382 50.02
LOW 48.55
0.618 46.17
1.000 44.70
1.618 42.31
2.618 38.46
4.250 32.17
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 50.48 52.99
PP 50.15 51.83
S1 49.83 50.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.