ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 46.37 46.65 0.28 0.6% 51.00
High 47.27 48.60 1.33 2.8% 51.01
Low 46.25 46.65 0.41 0.9% 46.45
Close 47.08 48.49 1.41 3.0% 46.47
Range 1.03 1.95 0.93 90.2% 4.56
ATR 1.56 1.59 0.03 1.8% 0.00
Volume 173,047 1,507,641 1,334,594 771.2% 14,107,787
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 53.76 53.08 49.56
R3 51.81 51.13 49.03
R2 49.86 49.86 48.85
R1 49.18 49.18 48.67 49.52
PP 47.91 47.91 47.91 48.09
S1 47.23 47.23 48.31 47.57
S2 45.96 45.96 48.13
S3 44.01 45.28 47.95
S4 42.06 43.33 47.42
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 61.64 58.61 48.98
R3 57.09 54.06 47.72
R2 52.53 52.53 47.31
R1 49.50 49.50 46.89 48.74
PP 47.98 47.98 47.98 47.59
S1 44.95 44.95 46.05 44.18
S2 43.42 43.42 45.63
S3 38.87 40.39 45.22
S4 34.31 35.84 43.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.60 45.55 3.05 6.3% 1.41 2.9% 96% True False 1,069,777
10 48.77 45.55 3.22 6.6% 1.31 2.7% 91% False False 1,403,618
20 51.23 45.55 5.68 11.7% 1.37 2.8% 52% False False 1,368,398
40 57.43 45.55 11.88 24.5% 1.78 3.7% 25% False False 1,629,670
60 57.43 45.55 11.88 24.5% 1.79 3.7% 25% False False 1,445,682
80 57.43 45.55 11.88 24.5% 1.80 3.7% 25% False False 1,426,839
100 57.43 45.55 11.88 24.5% 1.79 3.7% 25% False False 1,453,558
120 57.43 43.40 14.03 28.9% 1.77 3.6% 36% False False 1,431,571
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 56.89
2.618 53.71
1.618 51.76
1.000 50.55
0.618 49.81
HIGH 48.60
0.618 47.86
0.500 47.63
0.382 47.39
LOW 46.65
0.618 45.44
1.000 44.70
1.618 43.49
2.618 41.54
4.250 38.36
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 48.20 48.12
PP 47.91 47.74
S1 47.63 47.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.