ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 52.10 55.02 2.92 5.6% 50.03
High 54.43 55.50 1.08 2.0% 55.50
Low 52.09 53.79 1.70 3.3% 49.51
Close 54.26 54.12 -0.14 -0.3% 54.12
Range 2.34 1.71 -0.63 -26.8% 5.99
ATR 1.80 1.80 -0.01 -0.4% 0.00
Volume 1,610,800 1,478,400 -132,400 -8.2% 12,200,000
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.60 58.57 55.06
R3 57.89 56.86 54.59
R2 56.18 56.18 54.43
R1 55.15 55.15 54.28 54.81
PP 54.47 54.47 54.47 54.30
S1 53.44 53.44 53.96 53.10
S2 52.76 52.76 53.81
S3 51.05 51.73 53.65
S4 49.34 50.02 53.18
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.01 68.56 57.41
R3 65.02 62.57 55.77
R2 59.03 59.03 55.22
R1 56.58 56.58 54.67 57.81
PP 53.04 53.04 53.04 53.66
S1 50.59 50.59 53.57 51.82
S2 47.05 47.05 53.02
S3 41.06 44.60 52.47
S4 35.07 38.61 50.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.50 50.81 4.69 8.7% 1.94 3.6% 71% True False 1,553,600
10 55.50 49.51 5.99 11.1% 1.74 3.2% 77% True False 1,414,180
20 55.50 46.78 8.73 16.1% 1.62 3.0% 84% True False 1,373,750
40 55.50 42.52 12.98 24.0% 1.66 3.1% 89% True False 1,403,789
60 55.50 42.41 13.09 24.2% 1.74 3.2% 89% True False 1,599,020
80 55.50 39.87 15.63 28.9% 1.62 3.0% 91% True False 1,529,905
100 55.50 37.01 18.49 34.2% 1.58 2.9% 93% True False 1,528,122
120 55.50 35.95 19.55 36.1% 1.54 2.9% 93% True False 1,493,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 62.77
2.618 59.98
1.618 58.27
1.000 57.21
0.618 56.56
HIGH 55.50
0.618 54.85
0.500 54.65
0.382 54.44
LOW 53.79
0.618 52.73
1.000 52.08
1.618 51.02
2.618 49.31
4.250 46.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 54.65 53.80
PP 54.47 53.48
S1 54.30 53.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.