ASO ACADEMY SPORTS AND OUTDOORS, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 08-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
47.00 |
48.00 |
1.00 |
2.1% |
46.46 |
| High |
47.82 |
49.34 |
1.52 |
3.2% |
48.14 |
| Low |
46.78 |
47.53 |
0.76 |
1.6% |
44.10 |
| Close |
47.80 |
49.16 |
1.36 |
2.8% |
47.25 |
| Range |
1.05 |
1.81 |
0.77 |
73.2% |
4.04 |
| ATR |
1.71 |
1.71 |
0.01 |
0.4% |
0.00 |
| Volume |
1,239,700 |
1,542,300 |
302,600 |
24.4% |
4,588,098 |
|
| Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.11 |
53.44 |
50.16 |
|
| R3 |
52.30 |
51.63 |
49.66 |
|
| R2 |
50.49 |
50.49 |
49.49 |
|
| R1 |
49.82 |
49.82 |
49.33 |
50.16 |
| PP |
48.68 |
48.68 |
48.68 |
48.84 |
| S1 |
48.01 |
48.01 |
48.99 |
48.35 |
| S2 |
46.87 |
46.87 |
48.83 |
|
| S3 |
45.06 |
46.20 |
48.66 |
|
| S4 |
43.25 |
44.39 |
48.16 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.62 |
56.98 |
49.47 |
|
| R3 |
54.58 |
52.93 |
48.36 |
|
| R2 |
50.54 |
50.54 |
47.99 |
|
| R1 |
48.89 |
48.89 |
47.62 |
49.72 |
| PP |
46.50 |
46.50 |
46.50 |
46.91 |
| S1 |
44.85 |
44.85 |
46.88 |
45.67 |
| S2 |
42.46 |
42.46 |
46.51 |
|
| S3 |
38.41 |
40.81 |
46.14 |
|
| S4 |
34.37 |
36.77 |
45.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.34 |
44.10 |
5.24 |
10.7% |
1.87 |
3.8% |
97% |
True |
False |
1,105,719 |
| 10 |
49.34 |
43.40 |
5.94 |
12.1% |
1.64 |
3.3% |
97% |
True |
False |
1,228,413 |
| 20 |
49.34 |
42.52 |
6.82 |
13.9% |
1.79 |
3.6% |
97% |
True |
False |
1,530,703 |
| 40 |
49.34 |
39.43 |
9.92 |
20.2% |
1.55 |
3.2% |
98% |
True |
False |
1,439,938 |
| 60 |
49.34 |
34.77 |
14.57 |
29.6% |
1.54 |
3.1% |
99% |
True |
False |
1,433,894 |
| 80 |
50.58 |
33.34 |
17.24 |
35.1% |
1.82 |
3.7% |
92% |
False |
False |
1,690,405 |
| 100 |
54.46 |
33.34 |
21.12 |
43.0% |
1.85 |
3.8% |
75% |
False |
False |
1,668,451 |
| 120 |
57.16 |
33.34 |
23.82 |
48.5% |
1.86 |
3.8% |
66% |
False |
False |
1,625,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.03 |
|
2.618 |
54.08 |
|
1.618 |
52.27 |
|
1.000 |
51.15 |
|
0.618 |
50.46 |
|
HIGH |
49.34 |
|
0.618 |
48.65 |
|
0.500 |
48.44 |
|
0.382 |
48.22 |
|
LOW |
47.53 |
|
0.618 |
46.41 |
|
1.000 |
45.72 |
|
1.618 |
44.60 |
|
2.618 |
42.79 |
|
4.250 |
39.84 |
|
|
| Fisher Pivots for day following 08-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
48.92 |
48.79 |
| PP |
48.68 |
48.43 |
| S1 |
48.44 |
48.06 |
|