ASPN Aspen Aerogels Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
14.68 |
14.95 |
0.27 |
1.8% |
15.92 |
| High |
15.10 |
15.21 |
0.11 |
0.7% |
16.12 |
| Low |
14.60 |
14.52 |
-0.08 |
-0.5% |
14.60 |
| Close |
14.96 |
15.18 |
0.22 |
1.5% |
14.96 |
| Range |
0.50 |
0.69 |
0.19 |
38.0% |
1.52 |
| ATR |
0.81 |
0.80 |
-0.01 |
-1.1% |
0.00 |
| Volume |
585,900 |
474,200 |
-111,700 |
-19.1% |
2,931,400 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.04 |
16.80 |
15.56 |
|
| R3 |
16.35 |
16.11 |
15.37 |
|
| R2 |
15.66 |
15.66 |
15.31 |
|
| R1 |
15.42 |
15.42 |
15.24 |
15.54 |
| PP |
14.97 |
14.97 |
14.97 |
15.03 |
| S1 |
14.73 |
14.73 |
15.12 |
14.85 |
| S2 |
14.28 |
14.28 |
15.05 |
|
| S3 |
13.59 |
14.04 |
14.99 |
|
| S4 |
12.90 |
13.35 |
14.80 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.79 |
18.89 |
15.80 |
|
| R3 |
18.27 |
17.37 |
15.38 |
|
| R2 |
16.75 |
16.75 |
15.24 |
|
| R1 |
15.85 |
15.85 |
15.10 |
15.54 |
| PP |
15.23 |
15.23 |
15.23 |
15.07 |
| S1 |
14.33 |
14.33 |
14.82 |
14.02 |
| S2 |
13.71 |
13.71 |
14.68 |
|
| S3 |
12.19 |
12.81 |
14.54 |
|
| S4 |
10.67 |
11.29 |
14.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.34 |
14.52 |
0.82 |
5.4% |
0.54 |
3.6% |
80% |
False |
True |
542,140 |
| 10 |
16.84 |
14.52 |
2.32 |
15.3% |
0.67 |
4.4% |
28% |
False |
True |
532,150 |
| 20 |
18.48 |
14.52 |
3.96 |
26.1% |
0.75 |
4.9% |
17% |
False |
True |
645,335 |
| 40 |
19.10 |
14.52 |
4.58 |
30.2% |
0.90 |
6.0% |
14% |
False |
True |
822,893 |
| 60 |
19.10 |
10.75 |
8.35 |
55.0% |
0.88 |
5.8% |
53% |
False |
False |
1,000,021 |
| 80 |
19.10 |
10.75 |
8.35 |
55.0% |
0.88 |
5.8% |
53% |
False |
False |
980,200 |
| 100 |
19.10 |
10.31 |
8.79 |
57.9% |
0.87 |
5.7% |
55% |
False |
False |
973,383 |
| 120 |
19.10 |
7.17 |
11.93 |
78.6% |
0.82 |
5.4% |
67% |
False |
False |
925,631 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.14 |
|
2.618 |
17.02 |
|
1.618 |
16.33 |
|
1.000 |
15.90 |
|
0.618 |
15.64 |
|
HIGH |
15.21 |
|
0.618 |
14.95 |
|
0.500 |
14.87 |
|
0.382 |
14.78 |
|
LOW |
14.52 |
|
0.618 |
14.09 |
|
1.000 |
13.83 |
|
1.618 |
13.40 |
|
2.618 |
12.71 |
|
4.250 |
11.59 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
15.08 |
15.09 |
| PP |
14.97 |
14.99 |
| S1 |
14.87 |
14.90 |
|