ASPS Altisource Portfolio Solutions S.A. (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.67 |
5.76 |
-0.91 |
-13.6% |
0.81 |
| High |
6.67 |
6.50 |
-0.17 |
-2.5% |
6.80 |
| Low |
6.32 |
5.52 |
-0.80 |
-12.7% |
0.80 |
| Close |
6.38 |
6.01 |
-0.37 |
-5.9% |
6.78 |
| Range |
0.35 |
0.98 |
0.63 |
182.9% |
6.00 |
| ATR |
0.51 |
0.54 |
0.03 |
6.5% |
0.00 |
| Volume |
11,975 |
24,966 |
12,991 |
108.5% |
483,020 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.95 |
8.46 |
6.55 |
|
| R3 |
7.97 |
7.48 |
6.28 |
|
| R2 |
6.99 |
6.99 |
6.19 |
|
| R1 |
6.50 |
6.50 |
6.10 |
6.75 |
| PP |
6.01 |
6.01 |
6.01 |
6.13 |
| S1 |
5.52 |
5.52 |
5.92 |
5.77 |
| S2 |
5.03 |
5.03 |
5.83 |
|
| S3 |
4.05 |
4.54 |
5.74 |
|
| S4 |
3.07 |
3.56 |
5.47 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.79 |
20.78 |
10.08 |
|
| R3 |
16.79 |
14.78 |
8.43 |
|
| R2 |
10.79 |
10.79 |
7.88 |
|
| R1 |
8.78 |
8.78 |
7.33 |
9.79 |
| PP |
4.79 |
4.79 |
4.79 |
5.29 |
| S1 |
2.78 |
2.78 |
6.23 |
3.79 |
| S2 |
-1.21 |
-1.21 |
5.68 |
|
| S3 |
-7.21 |
-3.22 |
5.13 |
|
| S4 |
-13.21 |
-9.22 |
3.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.80 |
0.81 |
5.99 |
99.7% |
0.38 |
6.3% |
87% |
False |
False |
71,905 |
| 10 |
6.80 |
0.75 |
6.05 |
100.7% |
0.23 |
3.8% |
87% |
False |
False |
93,605 |
| 20 |
6.80 |
0.74 |
6.06 |
100.8% |
0.18 |
2.9% |
87% |
False |
False |
148,706 |
| 40 |
6.80 |
0.65 |
6.15 |
102.3% |
0.14 |
2.4% |
87% |
False |
False |
137,333 |
| 60 |
6.80 |
0.65 |
6.15 |
102.3% |
0.13 |
2.1% |
87% |
False |
False |
129,050 |
| 80 |
6.80 |
0.65 |
6.15 |
102.3% |
0.12 |
2.0% |
87% |
False |
False |
140,569 |
| 100 |
6.80 |
0.62 |
6.19 |
102.9% |
0.12 |
1.9% |
87% |
False |
False |
138,477 |
| 120 |
6.80 |
0.43 |
6.37 |
106.0% |
0.11 |
1.9% |
88% |
False |
False |
161,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.67 |
|
2.618 |
9.07 |
|
1.618 |
8.09 |
|
1.000 |
7.48 |
|
0.618 |
7.11 |
|
HIGH |
6.50 |
|
0.618 |
6.13 |
|
0.500 |
6.01 |
|
0.382 |
5.89 |
|
LOW |
5.52 |
|
0.618 |
4.91 |
|
1.000 |
4.54 |
|
1.618 |
3.93 |
|
2.618 |
2.95 |
|
4.250 |
1.36 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.01 |
6.16 |
| PP |
6.01 |
6.11 |
| S1 |
6.01 |
6.06 |
|