ASPS Altisource Portfolio Solutions S.A. (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.86 |
1.95 |
0.09 |
4.8% |
2.48 |
High |
1.99 |
2.07 |
0.08 |
4.0% |
2.50 |
Low |
1.80 |
1.89 |
0.10 |
5.3% |
1.77 |
Close |
1.95 |
1.94 |
-0.01 |
-0.5% |
1.94 |
Range |
0.20 |
0.18 |
-0.02 |
-7.7% |
0.73 |
ATR |
0.22 |
0.22 |
0.00 |
-1.3% |
0.00 |
Volume |
221,200 |
80,400 |
-140,800 |
-63.7% |
1,212,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.51 |
2.40 |
2.04 |
|
R3 |
2.33 |
2.22 |
1.99 |
|
R2 |
2.15 |
2.15 |
1.97 |
|
R1 |
2.04 |
2.04 |
1.96 |
2.01 |
PP |
1.97 |
1.97 |
1.97 |
1.95 |
S1 |
1.86 |
1.86 |
1.92 |
1.83 |
S2 |
1.79 |
1.79 |
1.91 |
|
S3 |
1.61 |
1.68 |
1.89 |
|
S4 |
1.43 |
1.50 |
1.84 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.26 |
3.83 |
2.34 |
|
R3 |
3.53 |
3.10 |
2.14 |
|
R2 |
2.80 |
2.80 |
2.07 |
|
R1 |
2.37 |
2.37 |
2.01 |
2.22 |
PP |
2.07 |
2.07 |
2.07 |
2.00 |
S1 |
1.64 |
1.64 |
1.87 |
1.49 |
S2 |
1.34 |
1.34 |
1.81 |
|
S3 |
0.61 |
0.91 |
1.74 |
|
S4 |
-0.12 |
0.18 |
1.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.50 |
1.77 |
0.73 |
37.6% |
0.25 |
12.8% |
23% |
False |
False |
256,200 |
10 |
2.73 |
1.77 |
0.96 |
49.5% |
0.22 |
11.1% |
18% |
False |
False |
171,770 |
20 |
3.11 |
1.77 |
1.34 |
68.8% |
0.22 |
11.5% |
13% |
False |
False |
133,755 |
40 |
3.17 |
1.77 |
1.40 |
72.2% |
0.21 |
10.9% |
12% |
False |
False |
97,700 |
60 |
3.17 |
1.77 |
1.40 |
72.2% |
0.20 |
10.3% |
12% |
False |
False |
93,337 |
80 |
3.26 |
1.77 |
1.49 |
76.8% |
0.19 |
9.8% |
11% |
False |
False |
88,318 |
100 |
3.36 |
1.77 |
1.59 |
82.0% |
0.20 |
10.2% |
11% |
False |
False |
118,224 |
120 |
3.71 |
1.77 |
1.94 |
100.0% |
0.20 |
10.6% |
9% |
False |
False |
124,341 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.84 |
2.618 |
2.54 |
1.618 |
2.36 |
1.000 |
2.25 |
0.618 |
2.18 |
HIGH |
2.07 |
0.618 |
2.00 |
0.500 |
1.98 |
0.382 |
1.96 |
LOW |
1.89 |
0.618 |
1.78 |
1.000 |
1.71 |
1.618 |
1.60 |
2.618 |
1.42 |
4.250 |
1.13 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.98 |
2.01 |
PP |
1.97 |
1.99 |
S1 |
1.95 |
1.96 |
|