ASRV AmeriServ Financial Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.67 |
2.70 |
0.03 |
1.1% |
2.50 |
| High |
2.72 |
2.73 |
0.01 |
0.4% |
2.67 |
| Low |
2.59 |
2.69 |
0.10 |
3.9% |
2.48 |
| Close |
2.70 |
2.72 |
0.02 |
0.7% |
2.62 |
| Range |
0.13 |
0.04 |
-0.09 |
-69.2% |
0.19 |
| ATR |
0.10 |
0.10 |
0.00 |
-4.3% |
0.00 |
| Volume |
49,400 |
11,900 |
-37,500 |
-75.9% |
270,082 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.83 |
2.82 |
2.74 |
|
| R3 |
2.79 |
2.78 |
2.73 |
|
| R2 |
2.75 |
2.75 |
2.73 |
|
| R1 |
2.74 |
2.74 |
2.72 |
2.75 |
| PP |
2.71 |
2.71 |
2.71 |
2.72 |
| S1 |
2.70 |
2.70 |
2.72 |
2.71 |
| S2 |
2.67 |
2.67 |
2.71 |
|
| S3 |
2.63 |
2.66 |
2.71 |
|
| S4 |
2.59 |
2.62 |
2.70 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.16 |
3.08 |
2.72 |
|
| R3 |
2.97 |
2.89 |
2.67 |
|
| R2 |
2.78 |
2.78 |
2.65 |
|
| R1 |
2.70 |
2.70 |
2.64 |
2.74 |
| PP |
2.59 |
2.59 |
2.59 |
2.61 |
| S1 |
2.51 |
2.51 |
2.60 |
2.55 |
| S2 |
2.40 |
2.40 |
2.59 |
|
| S3 |
2.21 |
2.32 |
2.57 |
|
| S4 |
2.02 |
2.13 |
2.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.73 |
2.48 |
0.25 |
9.2% |
0.11 |
4.0% |
96% |
True |
False |
30,852 |
| 10 |
2.73 |
2.48 |
0.25 |
9.2% |
0.09 |
3.3% |
96% |
True |
False |
23,738 |
| 20 |
2.73 |
2.44 |
0.29 |
10.7% |
0.09 |
3.4% |
97% |
True |
False |
29,509 |
| 40 |
2.73 |
2.33 |
0.40 |
14.7% |
0.08 |
3.1% |
98% |
True |
False |
19,890 |
| 60 |
2.73 |
2.08 |
0.65 |
23.9% |
0.11 |
3.9% |
98% |
True |
False |
23,623 |
| 80 |
2.73 |
2.03 |
0.70 |
25.7% |
0.11 |
4.0% |
99% |
True |
False |
26,682 |
| 100 |
2.73 |
2.03 |
0.70 |
25.7% |
0.11 |
4.1% |
99% |
True |
False |
25,593 |
| 120 |
2.73 |
2.03 |
0.70 |
25.7% |
0.11 |
4.0% |
99% |
True |
False |
24,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.83 |
|
1.618 |
2.79 |
|
1.000 |
2.77 |
|
0.618 |
2.75 |
|
HIGH |
2.73 |
|
0.618 |
2.71 |
|
0.500 |
2.71 |
|
0.382 |
2.71 |
|
LOW |
2.69 |
|
0.618 |
2.67 |
|
1.000 |
2.65 |
|
1.618 |
2.63 |
|
2.618 |
2.59 |
|
4.250 |
2.52 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.72 |
2.68 |
| PP |
2.71 |
2.64 |
| S1 |
2.71 |
2.61 |
|