ASRV AmeriServ Financial Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.72 |
2.67 |
-0.05 |
-1.8% |
2.75 |
High |
2.80 |
2.75 |
-0.06 |
-2.0% |
2.80 |
Low |
2.65 |
2.51 |
-0.14 |
-5.3% |
2.45 |
Close |
2.79 |
2.51 |
-0.28 |
-10.0% |
2.51 |
Range |
0.15 |
0.24 |
0.09 |
56.7% |
0.35 |
ATR |
0.15 |
0.16 |
0.01 |
6.5% |
0.00 |
Volume |
7,300 |
34,217 |
26,917 |
368.7% |
65,817 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.29 |
3.14 |
2.64 |
|
R3 |
3.06 |
2.90 |
2.57 |
|
R2 |
2.82 |
2.82 |
2.55 |
|
R1 |
2.67 |
2.67 |
2.53 |
2.63 |
PP |
2.59 |
2.59 |
2.59 |
2.57 |
S1 |
2.43 |
2.43 |
2.49 |
2.39 |
S2 |
2.35 |
2.35 |
2.47 |
|
S3 |
2.12 |
2.20 |
2.45 |
|
S4 |
1.88 |
1.96 |
2.38 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.64 |
3.42 |
2.70 |
|
R3 |
3.29 |
3.07 |
2.61 |
|
R2 |
2.94 |
2.94 |
2.57 |
|
R1 |
2.72 |
2.72 |
2.54 |
2.66 |
PP |
2.59 |
2.59 |
2.59 |
2.55 |
S1 |
2.37 |
2.37 |
2.48 |
2.31 |
S2 |
2.24 |
2.24 |
2.45 |
|
S3 |
1.89 |
2.02 |
2.41 |
|
S4 |
1.54 |
1.67 |
2.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.80 |
2.45 |
0.35 |
13.9% |
0.19 |
7.4% |
17% |
False |
False |
11,703 |
10 |
2.80 |
2.45 |
0.35 |
13.9% |
0.17 |
6.6% |
17% |
False |
False |
9,121 |
20 |
2.80 |
2.29 |
0.51 |
20.3% |
0.14 |
5.6% |
43% |
False |
False |
13,110 |
40 |
2.80 |
2.25 |
0.55 |
21.9% |
0.14 |
5.4% |
47% |
False |
False |
13,182 |
60 |
2.80 |
2.25 |
0.55 |
21.9% |
0.13 |
5.2% |
47% |
False |
False |
12,808 |
80 |
2.83 |
2.25 |
0.58 |
23.1% |
0.13 |
5.0% |
45% |
False |
False |
13,507 |
100 |
2.97 |
2.25 |
0.72 |
28.7% |
0.12 |
4.9% |
36% |
False |
False |
17,977 |
120 |
3.20 |
2.25 |
0.95 |
37.8% |
0.13 |
5.0% |
27% |
False |
False |
20,107 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.74 |
2.618 |
3.36 |
1.618 |
3.13 |
1.000 |
2.98 |
0.618 |
2.89 |
HIGH |
2.75 |
0.618 |
2.66 |
0.500 |
2.63 |
0.382 |
2.60 |
LOW |
2.51 |
0.618 |
2.36 |
1.000 |
2.28 |
1.618 |
2.13 |
2.618 |
1.89 |
4.250 |
1.51 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.63 |
2.66 |
PP |
2.59 |
2.61 |
S1 |
2.55 |
2.56 |
|