ASTE Astec Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 37.67 37.67 0.00 0.0% 35.40
High 38.89 38.41 -0.48 -1.2% 42.70
Low 37.67 37.28 -0.40 -1.0% 34.78
Close 38.14 38.40 0.26 0.7% 38.13
Range 1.22 1.14 -0.08 -6.6% 7.92
ATR 1.82 1.77 -0.05 -2.7% 0.00
Volume 187,800 40,207 -147,593 -78.6% 907,827
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 41.43 41.05 39.02
R3 40.30 39.92 38.71
R2 39.16 39.16 38.61
R1 38.78 38.78 38.50 38.97
PP 38.03 38.03 38.03 38.12
S1 37.65 37.65 38.30 37.84
S2 36.89 36.89 38.19
S3 35.76 36.51 38.09
S4 34.62 35.38 37.78
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 62.30 58.13 42.49
R3 54.38 50.21 40.31
R2 46.46 46.46 39.58
R1 42.29 42.29 38.86 44.38
PP 38.54 38.54 38.54 39.58
S1 34.37 34.37 37.40 36.46
S2 30.62 30.62 36.68
S3 22.70 26.45 35.95
S4 14.78 18.53 33.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.89 35.54 3.35 8.7% 1.23 3.2% 86% False False 143,646
10 42.70 33.99 8.71 22.7% 1.74 4.5% 51% False False 141,003
20 42.70 30.18 12.52 32.6% 1.67 4.3% 66% False False 143,176
40 42.70 29.65 13.05 34.0% 1.51 3.9% 67% False False 142,445
60 42.70 29.65 13.05 34.0% 1.43 3.7% 67% False False 157,120
80 42.70 29.65 13.05 34.0% 1.33 3.5% 67% False False 171,740
100 42.70 29.65 13.05 34.0% 1.29 3.4% 67% False False 160,935
120 42.70 29.65 13.05 34.0% 1.24 3.2% 67% False False 152,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43.23
2.618 41.38
1.618 40.25
1.000 39.55
0.618 39.11
HIGH 38.41
0.618 37.98
0.500 37.84
0.382 37.71
LOW 37.28
0.618 36.57
1.000 36.14
1.618 35.44
2.618 34.30
4.250 32.45
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 38.21 38.29
PP 38.03 38.19
S1 37.84 38.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.