ASTE Astec Industries Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 47.60 47.57 -0.03 -0.1% 45.14
High 47.93 47.57 -0.36 -0.8% 47.93
Low 47.17 46.12 -1.05 -2.2% 44.23
Close 47.77 46.19 -1.58 -3.3% 46.19
Range 0.76 1.45 0.69 90.5% 3.70
ATR 1.49 1.50 0.01 0.8% 0.00
Volume 107,400 161,200 53,800 50.1% 1,244,835
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50.98 50.03 46.99
R3 49.53 48.58 46.59
R2 48.08 48.08 46.46
R1 47.13 47.13 46.32 46.88
PP 46.63 46.63 46.63 46.50
S1 45.68 45.68 46.06 45.43
S2 45.18 45.18 45.92
S3 43.73 44.23 45.79
S4 42.28 42.78 45.39
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.22 55.41 48.23
R3 53.52 51.71 47.21
R2 49.82 49.82 46.87
R1 48.00 48.00 46.53 48.91
PP 46.12 46.12 46.12 46.57
S1 44.30 44.30 45.85 45.21
S2 42.42 42.42 45.51
S3 38.72 40.60 45.17
S4 35.01 36.90 44.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.93 46.12 1.81 3.9% 1.05 2.3% 4% False True 141,487
10 47.93 44.07 3.86 8.4% 1.42 3.1% 55% False False 138,773
20 50.83 44.07 6.76 14.6% 1.63 3.5% 31% False False 146,798
40 50.83 44.07 6.76 14.6% 1.36 3.0% 31% False False 161,539
60 50.83 44.07 6.76 14.6% 1.36 2.9% 31% False False 162,458
80 50.83 43.45 7.39 16.0% 1.34 2.9% 37% False False 172,976
100 50.83 39.45 11.39 24.6% 1.41 3.0% 59% False False 178,406
120 50.83 37.88 12.95 28.0% 1.46 3.2% 64% False False 179,761
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 53.73
2.618 51.37
1.618 49.92
1.000 49.02
0.618 48.47
HIGH 47.57
0.618 47.02
0.500 46.85
0.382 46.67
LOW 46.12
0.618 45.22
1.000 44.67
1.618 43.77
2.618 42.32
4.250 39.96
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 46.85 47.03
PP 46.63 46.75
S1 46.41 46.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.