ASTE Astec Industries Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 42.46 41.18 -1.28 -3.0% 38.59 High 42.67 43.32 0.65 1.5% 42.60 Low 41.40 41.16 -0.24 -0.6% 36.43 Close 41.69 42.28 0.59 1.4% 42.39 Range 1.27 2.16 0.89 70.1% 6.17 ATR 1.35 1.41 0.06 4.3% 0.00 Volume 162,600 203,804 41,204 25.3% 2,126,600
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 48.73 47.67 43.47 R3 46.57 45.51 42.87 R2 44.41 44.41 42.68 R1 43.35 43.35 42.48 43.88 PP 42.25 42.25 42.25 42.52 S1 41.19 41.19 42.08 41.72 S2 40.09 40.09 41.88 S3 37.93 39.03 41.69 S4 35.77 36.87 41.09	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 58.98 56.86 45.78 R3 52.81 50.69 44.09 R2 46.64 46.64 43.52 R1 44.52 44.52 42.96 45.58 PP 40.47 40.47 40.47 41.01 S1 38.35 38.35 41.82 39.41 S2 34.30 34.30 41.26 S3 28.13 32.18 40.69 S4 21.96 26.01 39.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.32 40.13 3.19 7.5% 1.44 3.4% 67% True False 264,560 10 43.32 36.43 6.89 16.3% 1.70 4.0% 85% True False 216,240 20 43.32 36.43 6.89 16.3% 1.45 3.4% 85% True False 202,154 40 43.32 36.43 6.89 16.3% 1.18 2.8% 85% True False 160,599 60 43.32 36.43 6.89 16.3% 1.08 2.6% 85% True False 147,038 80 43.32 36.43 6.89 16.3% 1.06 2.5% 85% True False 145,046 100 43.32 32.52 10.80 25.5% 1.20 2.8% 90% True False 143,884 120 43.32 29.65 13.67 32.3% 1.36 3.2% 92% True False 149,412
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 52.50 2.618 48.97 1.618 46.81 1.000 45.48 0.618 44.65 HIGH 43.32 0.618 42.49 0.500 42.24 0.382 41.99 LOW 41.16 0.618 39.83 1.000 39.00 1.618 37.67 2.618 35.51 4.250 31.98
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 42.27 42.27 PP 42.25 42.25 S1 42.24 42.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.