ASTE Astec Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
42.20 |
41.99 |
-0.21 |
-0.5% |
44.55 |
| High |
42.23 |
42.48 |
0.25 |
0.6% |
44.74 |
| Low |
41.17 |
41.72 |
0.55 |
1.3% |
41.47 |
| Close |
41.73 |
41.88 |
0.15 |
0.4% |
42.49 |
| Range |
1.06 |
0.76 |
-0.30 |
-28.3% |
3.27 |
| ATR |
1.10 |
1.08 |
-0.02 |
-2.2% |
0.00 |
| Volume |
155,300 |
128,200 |
-27,100 |
-17.5% |
761,400 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.31 |
43.85 |
42.30 |
|
| R3 |
43.55 |
43.09 |
42.09 |
|
| R2 |
42.79 |
42.79 |
42.02 |
|
| R1 |
42.33 |
42.33 |
41.95 |
42.18 |
| PP |
42.03 |
42.03 |
42.03 |
41.95 |
| S1 |
41.57 |
41.57 |
41.81 |
41.42 |
| S2 |
41.27 |
41.27 |
41.74 |
|
| S3 |
40.51 |
40.81 |
41.67 |
|
| S4 |
39.75 |
40.05 |
41.46 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.71 |
50.87 |
44.29 |
|
| R3 |
49.44 |
47.60 |
43.39 |
|
| R2 |
46.17 |
46.17 |
43.09 |
|
| R1 |
44.33 |
44.33 |
42.79 |
43.62 |
| PP |
42.90 |
42.90 |
42.90 |
42.54 |
| S1 |
41.06 |
41.06 |
42.19 |
40.35 |
| S2 |
39.63 |
39.63 |
41.89 |
|
| S3 |
36.36 |
37.79 |
41.59 |
|
| S4 |
33.09 |
34.52 |
40.69 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
43.45 |
41.17 |
2.28 |
5.4% |
0.95 |
2.3% |
31% |
False |
False |
96,380 |
| 10 |
43.61 |
41.17 |
2.44 |
5.8% |
1.16 |
2.8% |
29% |
False |
False |
95,080 |
| 20 |
44.74 |
41.17 |
3.57 |
8.5% |
1.10 |
2.6% |
20% |
False |
False |
90,544 |
| 40 |
44.74 |
39.98 |
4.76 |
11.4% |
1.01 |
2.4% |
40% |
False |
False |
95,798 |
| 60 |
44.74 |
39.58 |
5.17 |
12.3% |
1.05 |
2.5% |
45% |
False |
False |
120,675 |
| 80 |
44.74 |
34.55 |
10.19 |
24.3% |
1.09 |
2.6% |
72% |
False |
False |
130,313 |
| 100 |
44.74 |
33.50 |
11.24 |
26.8% |
1.10 |
2.6% |
75% |
False |
False |
126,544 |
| 120 |
44.74 |
33.50 |
11.24 |
26.8% |
1.11 |
2.6% |
75% |
False |
False |
124,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
45.71 |
|
2.618 |
44.47 |
|
1.618 |
43.71 |
|
1.000 |
43.24 |
|
0.618 |
42.95 |
|
HIGH |
42.48 |
|
0.618 |
42.19 |
|
0.500 |
42.10 |
|
0.382 |
42.01 |
|
LOW |
41.72 |
|
0.618 |
41.25 |
|
1.000 |
40.96 |
|
1.618 |
40.49 |
|
2.618 |
39.73 |
|
4.250 |
38.49 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
42.10 |
41.86 |
| PP |
42.03 |
41.84 |
| S1 |
41.95 |
41.83 |
|