Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.10 |
0.10 |
0.00 |
4.1% |
0.13 |
High |
0.11 |
0.10 |
0.00 |
-3.4% |
0.13 |
Low |
0.09 |
0.10 |
0.00 |
4.0% |
0.09 |
Close |
0.11 |
0.10 |
-0.01 |
-4.7% |
0.10 |
Range |
0.02 |
0.01 |
-0.01 |
-45.1% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
-4.5% |
0.00 |
Volume |
3,318,100 |
912,193 |
-2,405,907 |
-72.5% |
17,884,726 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.13 |
0.12 |
0.11 |
|
R3 |
0.12 |
0.11 |
0.10 |
|
R2 |
0.11 |
0.11 |
0.10 |
|
R1 |
0.10 |
0.10 |
0.10 |
0.10 |
PP |
0.10 |
0.10 |
0.10 |
0.10 |
S1 |
0.10 |
0.10 |
0.10 |
0.09 |
S2 |
0.09 |
0.09 |
0.10 |
|
S3 |
0.08 |
0.09 |
0.10 |
|
S4 |
0.07 |
0.08 |
0.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.22 |
0.20 |
0.12 |
|
R3 |
0.18 |
0.16 |
0.11 |
|
R2 |
0.15 |
0.15 |
0.11 |
|
R1 |
0.12 |
0.12 |
0.10 |
0.12 |
PP |
0.11 |
0.11 |
0.11 |
0.10 |
S1 |
0.08 |
0.08 |
0.10 |
0.08 |
S2 |
0.07 |
0.07 |
0.09 |
|
S3 |
0.03 |
0.05 |
0.09 |
|
S4 |
-0.01 |
0.01 |
0.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.12 |
0.09 |
0.03 |
32.0% |
0.01 |
14.8% |
28% |
False |
False |
2,528,925 |
10 |
0.14 |
0.09 |
0.05 |
46.9% |
0.02 |
16.0% |
19% |
False |
False |
2,284,512 |
20 |
0.35 |
0.09 |
0.26 |
257.9% |
0.02 |
21.0% |
4% |
False |
False |
2,916,806 |
40 |
0.43 |
0.09 |
0.34 |
336.9% |
0.03 |
28.4% |
3% |
False |
False |
1,606,592 |
60 |
0.53 |
0.09 |
0.44 |
436.4% |
0.04 |
35.1% |
2% |
False |
False |
1,390,800 |
80 |
0.88 |
0.09 |
0.79 |
782.6% |
0.05 |
47.2% |
1% |
False |
False |
1,712,788 |
100 |
0.88 |
0.09 |
0.79 |
782.6% |
0.05 |
46.0% |
1% |
False |
False |
1,388,488 |
120 |
0.88 |
0.09 |
0.79 |
782.6% |
0.04 |
43.3% |
1% |
False |
False |
1,162,846 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.14 |
2.618 |
0.13 |
1.618 |
0.12 |
1.000 |
0.11 |
0.618 |
0.11 |
HIGH |
0.10 |
0.618 |
0.10 |
0.500 |
0.10 |
0.382 |
0.10 |
LOW |
0.10 |
0.618 |
0.09 |
1.000 |
0.09 |
1.618 |
0.08 |
2.618 |
0.07 |
4.250 |
0.06 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.10 |
0.10 |
PP |
0.10 |
0.10 |
S1 |
0.10 |
0.10 |
|