ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.73 |
1.77 |
0.04 |
2.3% |
1.66 |
| High |
1.82 |
1.80 |
-0.02 |
-1.1% |
1.79 |
| Low |
1.72 |
1.75 |
0.03 |
1.7% |
1.54 |
| Close |
1.74 |
1.80 |
0.06 |
3.4% |
1.71 |
| Range |
0.10 |
0.05 |
-0.05 |
-50.0% |
0.25 |
| ATR |
0.12 |
0.12 |
0.00 |
-3.7% |
0.00 |
| Volume |
18,200 |
24,300 |
6,100 |
33.5% |
284,876 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.93 |
1.92 |
1.83 |
|
| R3 |
1.88 |
1.87 |
1.81 |
|
| R2 |
1.83 |
1.83 |
1.81 |
|
| R1 |
1.82 |
1.82 |
1.80 |
1.83 |
| PP |
1.78 |
1.78 |
1.78 |
1.79 |
| S1 |
1.77 |
1.77 |
1.80 |
1.78 |
| S2 |
1.73 |
1.73 |
1.79 |
|
| S3 |
1.68 |
1.72 |
1.79 |
|
| S4 |
1.63 |
1.67 |
1.77 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.44 |
2.33 |
1.85 |
|
| R3 |
2.18 |
2.07 |
1.78 |
|
| R2 |
1.93 |
1.93 |
1.76 |
|
| R1 |
1.82 |
1.82 |
1.73 |
1.88 |
| PP |
1.68 |
1.68 |
1.68 |
1.71 |
| S1 |
1.57 |
1.57 |
1.69 |
1.62 |
| S2 |
1.43 |
1.43 |
1.66 |
|
| S3 |
1.17 |
1.32 |
1.64 |
|
| S4 |
0.92 |
1.06 |
1.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.82 |
1.69 |
0.13 |
7.4% |
0.09 |
5.1% |
85% |
False |
False |
36,300 |
| 10 |
1.82 |
1.60 |
0.22 |
12.2% |
0.10 |
5.5% |
91% |
False |
False |
23,987 |
| 20 |
1.82 |
1.45 |
0.37 |
20.6% |
0.12 |
6.8% |
95% |
False |
False |
33,580 |
| 40 |
1.82 |
1.17 |
0.65 |
36.1% |
0.13 |
7.0% |
97% |
False |
False |
30,134 |
| 60 |
1.90 |
1.17 |
0.73 |
40.6% |
0.13 |
7.4% |
86% |
False |
False |
100,799 |
| 80 |
1.95 |
1.17 |
0.78 |
43.3% |
0.13 |
7.4% |
81% |
False |
False |
83,537 |
| 100 |
2.25 |
1.17 |
1.08 |
60.0% |
0.14 |
7.6% |
58% |
False |
False |
70,410 |
| 120 |
2.49 |
1.17 |
1.32 |
73.3% |
0.15 |
8.2% |
48% |
False |
False |
61,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.01 |
|
2.618 |
1.93 |
|
1.618 |
1.88 |
|
1.000 |
1.85 |
|
0.618 |
1.83 |
|
HIGH |
1.80 |
|
0.618 |
1.78 |
|
0.500 |
1.78 |
|
0.382 |
1.77 |
|
LOW |
1.75 |
|
0.618 |
1.72 |
|
1.000 |
1.70 |
|
1.618 |
1.67 |
|
2.618 |
1.62 |
|
4.250 |
1.54 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.79 |
1.79 |
| PP |
1.78 |
1.78 |
| S1 |
1.78 |
1.77 |
|