ASTI Ascent Solar Technologies Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.10 |
2.04 |
-0.06 |
-2.9% |
2.29 |
| High |
2.17 |
2.11 |
-0.06 |
-2.8% |
2.32 |
| Low |
2.03 |
2.04 |
0.01 |
0.5% |
2.00 |
| Close |
2.07 |
2.06 |
-0.01 |
-0.5% |
2.06 |
| Range |
0.14 |
0.07 |
-0.07 |
-50.0% |
0.32 |
| ATR |
0.18 |
0.17 |
-0.01 |
-4.4% |
0.00 |
| Volume |
84,000 |
50,500 |
-33,500 |
-39.9% |
378,500 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.28 |
2.24 |
2.10 |
|
| R3 |
2.21 |
2.17 |
2.08 |
|
| R2 |
2.14 |
2.14 |
2.07 |
|
| R1 |
2.10 |
2.10 |
2.07 |
2.12 |
| PP |
2.07 |
2.07 |
2.07 |
2.08 |
| S1 |
2.03 |
2.03 |
2.05 |
2.05 |
| S2 |
2.00 |
2.00 |
2.05 |
|
| S3 |
1.93 |
1.96 |
2.04 |
|
| S4 |
1.86 |
1.89 |
2.02 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.09 |
2.89 |
2.24 |
|
| R3 |
2.77 |
2.57 |
2.15 |
|
| R2 |
2.45 |
2.45 |
2.12 |
|
| R1 |
2.25 |
2.25 |
2.09 |
2.19 |
| PP |
2.13 |
2.13 |
2.13 |
2.10 |
| S1 |
1.93 |
1.93 |
2.03 |
1.87 |
| S2 |
1.81 |
1.81 |
2.00 |
|
| S3 |
1.49 |
1.61 |
1.97 |
|
| S4 |
1.17 |
1.29 |
1.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.32 |
2.00 |
0.32 |
15.5% |
0.13 |
6.4% |
19% |
False |
False |
75,700 |
| 10 |
2.36 |
2.00 |
0.36 |
17.5% |
0.14 |
6.8% |
17% |
False |
False |
69,460 |
| 20 |
2.55 |
2.00 |
0.55 |
26.7% |
0.18 |
8.8% |
11% |
False |
False |
181,605 |
| 40 |
2.55 |
1.70 |
0.85 |
41.2% |
0.17 |
8.1% |
42% |
False |
False |
602,822 |
| 60 |
2.59 |
1.70 |
0.89 |
43.2% |
0.17 |
8.4% |
40% |
False |
False |
738,129 |
| 80 |
2.59 |
1.65 |
0.94 |
45.6% |
0.17 |
8.4% |
44% |
False |
False |
600,794 |
| 100 |
3.86 |
1.10 |
2.76 |
134.0% |
0.20 |
9.9% |
35% |
False |
False |
1,103,241 |
| 120 |
3.86 |
1.10 |
2.76 |
134.0% |
0.19 |
9.3% |
35% |
False |
False |
926,036 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.41 |
|
2.618 |
2.29 |
|
1.618 |
2.22 |
|
1.000 |
2.18 |
|
0.618 |
2.15 |
|
HIGH |
2.11 |
|
0.618 |
2.08 |
|
0.500 |
2.08 |
|
0.382 |
2.07 |
|
LOW |
2.04 |
|
0.618 |
2.00 |
|
1.000 |
1.97 |
|
1.618 |
1.93 |
|
2.618 |
1.86 |
|
4.250 |
1.74 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.12 |
| PP |
2.07 |
2.10 |
| S1 |
2.07 |
2.08 |
|