ASX Advanced Semiconductor Engineering Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 11.25 11.85 0.60 5.3% 11.21 High 11.51 11.98 0.47 4.1% 11.90 Low 11.21 11.79 0.58 5.2% 11.07 Close 11.32 11.94 0.62 5.4% 11.08 Range 0.30 0.19 -0.11 -35.9% 0.83 ATR 0.34 0.37 0.02 6.5% 0.00 Volume 8,203,400 3,589,169 -4,614,231 -56.2% 79,390,958
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 12.48 12.40 12.04 R3 12.29 12.21 11.99 R2 12.09 12.09 11.97 R1 12.01 12.01 11.95 12.05 PP 11.90 11.90 11.90 11.92 S1 11.82 11.82 11.92 11.86 S2 11.71 11.71 11.90 S3 11.52 11.63 11.88 S4 11.32 11.44 11.83	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 13.84 13.29 11.54 R3 13.01 12.46 11.31 R2 12.18 12.18 11.23 R1 11.63 11.63 11.16 11.49 PP 11.35 11.35 11.35 11.28 S1 10.80 10.80 11.00 10.66 S2 10.52 10.52 10.93 S3 9.69 9.97 10.85 S4 8.86 9.14 10.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.98 11.07 0.91 7.6% 0.41 3.4% 95% True False 7,376,067 10 11.98 11.07 0.91 7.6% 0.39 3.3% 95% True False 7,369,142 20 11.98 10.93 1.05 8.8% 0.29 2.5% 96% True False 6,787,956 40 11.98 10.93 1.05 8.8% 0.23 1.9% 96% True False 6,173,907 60 11.98 10.13 1.85 15.5% 0.21 1.8% 98% True False 6,566,004 80 11.98 9.52 2.46 20.6% 0.20 1.7% 98% True False 6,626,171 100 11.98 9.52 2.46 20.6% 0.19 1.6% 98% True False 6,532,225 120 11.98 9.30 2.69 22.5% 0.19 1.6% 98% True False 6,732,526
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 12.80 2.618 12.48 1.618 12.29 1.000 12.17 0.618 12.10 HIGH 11.98 0.618 11.91 0.500 11.88 0.382 11.86 LOW 11.79 0.618 11.67 1.000 11.60 1.618 11.48 2.618 11.28 4.250 10.97
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 11.92 11.82 PP 11.90 11.71 S1 11.88 11.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.