ASX Advanced Semiconductor Engineering Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 8.60 8.94 0.34 4.0% 7.97
High 8.73 8.94 0.21 2.4% 8.78
Low 8.46 8.68 0.22 2.6% 7.86
Close 8.73 8.70 -0.03 -0.3% 8.76
Range 0.27 0.26 -0.01 -3.7% 0.92
ATR 0.34 0.33 -0.01 -1.6% 0.00
Volume 10,594,500 5,330,222 -5,264,278 -49.7% 120,935,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 9.55 9.39 8.84
R3 9.29 9.13 8.77
R2 9.03 9.03 8.75
R1 8.87 8.87 8.72 8.82
PP 8.77 8.77 8.77 8.75
S1 8.61 8.61 8.68 8.56
S2 8.51 8.51 8.65
S3 8.25 8.35 8.63
S4 7.99 8.09 8.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 11.23 10.91 9.27
R3 10.31 9.99 9.01
R2 9.39 9.39 8.93
R1 9.07 9.07 8.84 9.23
PP 8.47 8.47 8.47 8.55
S1 8.15 8.15 8.68 8.31
S2 7.55 7.55 8.59
S3 6.63 7.23 8.51
S4 5.71 6.31 8.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.94 8.46 0.48 5.5% 0.22 2.6% 50% True False 8,487,084
10 8.94 8.08 0.86 9.9% 0.24 2.8% 72% True False 11,447,792
20 8.94 7.86 1.08 12.4% 0.23 2.7% 78% True False 12,276,096
40 9.12 6.94 2.18 25.1% 0.40 4.6% 81% False False 14,997,098
60 9.95 6.94 3.01 34.6% 0.34 3.9% 58% False False 13,171,232
80 10.33 6.94 3.39 38.9% 0.33 3.8% 52% False False 12,573,091
100 11.37 6.94 4.43 50.9% 0.33 3.8% 40% False False 12,497,260
120 11.37 6.94 4.43 50.9% 0.31 3.6% 40% False False 11,745,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.05
2.618 9.62
1.618 9.36
1.000 9.20
0.618 9.10
HIGH 8.94
0.618 8.84
0.500 8.81
0.382 8.78
LOW 8.68
0.618 8.52
1.000 8.42
1.618 8.26
2.618 8.00
4.250 7.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 8.81 8.70
PP 8.77 8.70
S1 8.74 8.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.