ASX Advanced Semiconductor Engineering Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	10.25	10.12	-0.13	-1.3%	11.03
High	10.34	10.23	-0.11	-1.0%	11.12
Low	10.02	10.00	-0.02	-0.2%	10.02
Close	10.05	10.18	0.13	1.3%	10.05
Range	0.32	0.23	-0.09	-27.0%	1.10
ATR	0.30	0.29	0.00	-1.6%	0.00
Volume	7,597,800	6,176,800	-1,421,000	-18.7%	31,493,000

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	10.83	10.73	10.31
R3	10.60	10.50	10.24
R2	10.37	10.37	10.22
R1	10.27	10.27	10.20	10.32
PP	10.14	10.14	10.14	10.16
S1	10.04	10.04	10.16	10.09
S2	9.91	9.91	10.14
S3	9.68	9.81	10.12
S4	9.45	9.58	10.05

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.70	12.97	10.66
R3	12.60	11.87	10.35
R2	11.50	11.50	10.25
R1	10.77	10.77	10.15	10.59
PP	10.40	10.40	10.40	10.30
S1	9.67	9.67	9.95	9.49
S2	9.30	9.30	9.85
S3	8.20	8.57	9.75
S4	7.10	7.47	9.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.86	10.00	0.86	8.4%	0.27	2.7%	21%	False	True	6,438,040
10	11.23	10.00	1.23	12.0%	0.28	2.7%	15%	False	True	5,988,490
20	11.34	10.00	1.34	13.2%	0.26	2.5%	13%	False	True	5,609,673
40	11.68	9.45	2.23	21.9%	0.25	2.5%	33%	False	False	6,266,136
60	11.68	8.80	2.88	28.3%	0.23	2.3%	48%	False	False	6,112,477
80	11.68	8.50	3.18	31.2%	0.22	2.1%	53%	False	False	5,963,201
100	11.68	8.41	3.27	32.1%	0.21	2.0%	54%	False	False	5,697,457
120	11.68	7.33	4.35	42.7%	0.20	1.9%	66%	False	False	5,432,736

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.21
2.618	10.83
1.618	10.60
1.000	10.46
0.618	10.37
HIGH	10.23
0.618	10.14
0.500	10.12
0.382	10.09
LOW	10.00
0.618	9.86
1.000	9.77
1.618	9.63
2.618	9.40
4.250	9.02

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	10.16	10.27
PP	10.14	10.24
S1	10.12	10.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols