AT Atlantic Power Corp (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 3.03 3.02 -0.01 -0.3% 3.03
High 3.03 3.03 0.00 0.0% 3.03
Low 3.02 3.02 0.00 0.0% 3.01
Close 3.03 3.02 -0.01 -0.3% 3.03
Range 0.01 0.01 0.00 0.0% 0.02
ATR 0.02 0.01 0.00 -2.4% 0.00
Volume 519,600 1,149,600 630,000 121.2% 11,751,565
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 3.05 3.05 3.03
R3 3.04 3.04 3.02
R2 3.03 3.03 3.02
R1 3.03 3.03 3.02 3.03
PP 3.02 3.02 3.02 3.02
S1 3.02 3.02 3.02 3.02
S2 3.01 3.01 3.02
S3 3.00 3.01 3.02
S4 2.99 3.00 3.01
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.08 3.08 3.04
R3 3.06 3.06 3.04
R2 3.04 3.04 3.03
R1 3.04 3.04 3.03 3.04
PP 3.02 3.02 3.02 3.03
S1 3.02 3.02 3.03 3.02
S2 3.00 3.00 3.03
S3 2.98 3.00 3.02
S4 2.96 2.98 3.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.03 3.02 0.01 0.3% 0.01 0.3% 0% True True 817,423
10 3.03 3.01 0.02 0.7% 0.01 0.4% 50% True False 1,290,116
20 3.03 3.00 0.03 1.0% 0.01 0.4% 67% True False 1,296,741
40 3.03 2.99 0.04 1.3% 0.01 0.5% 75% True False 1,124,885
60 3.03 2.79 0.24 7.9% 0.03 0.9% 96% True False 1,361,641
80 3.03 2.77 0.26 8.6% 0.03 1.0% 96% True False 1,358,162
100 3.03 2.77 0.26 8.6% 0.03 1.1% 96% True False 1,276,958
120 3.03 2.77 0.26 8.6% 0.04 1.2% 96% True False 1,361,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 3.07
2.618 3.06
1.618 3.05
1.000 3.04
0.618 3.04
HIGH 3.03
0.618 3.03
0.500 3.03
0.382 3.02
LOW 3.02
0.618 3.01
1.000 3.01
1.618 3.00
2.618 2.99
4.250 2.98
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 3.03 3.03
PP 3.02 3.02
S1 3.02 3.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols