AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jul-2018
Day Change Summary
Previous Current
18-Jul-2018 19-Jul-2018 Change Change % Previous Week
Open 2.15 2.15 0.00 0.0% 2.25
High 2.20 2.20 0.00 0.0% 2.30
Low 2.10 2.10 0.00 0.0% 2.20
Close 2.10 2.15 0.05 2.4% 2.25
Range 0.10 0.10 0.00 0.0% 0.10
ATR This data is available to our premium members.
Volume 361,900 233,700 -128,200 -35.4% 1,691,900
Daily Pivots for day following 19-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.45 2.40 2.21
R3 2.35 2.30 2.18
R2 2.25 2.25 2.17
R1 2.20 2.20 2.16 2.20
PP 2.15 2.15 2.15 2.15
S1 2.10 2.10 2.14 2.10
S2 2.05 2.05 2.13
S3 1.95 2.00 2.12
S4 1.85 1.90 2.10
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 2.55 2.50 2.31
R3 2.45 2.40 2.28
R2 2.35 2.35 2.27
R1 2.30 2.30 2.26 2.30
PP 2.25 2.25 2.25 2.25
S1 2.20 2.20 2.24 2.20
S2 2.15 2.15 2.23
S3 2.05 2.10 2.22
S4 1.95 2.00 2.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.25 2.10 0.15 7.0% 0.08 3.7% 33% False True 306,500
10 2.30 2.10 0.20 9.3% 0.08 3.5% 25% False True 263,600
20 2.30 2.10 0.20 9.3% 0.08 3.7% 25% False True 268,900
40 2.30 2.05 0.25 11.6% 0.08 3.9% 40% False False 463,950
60 2.30 2.05 0.25 11.6% 0.08 3.7% 40% False False 411,461
80 2.30 2.03 0.28 12.8% 0.08 3.8% 45% False False 405,545
100 2.35 2.03 0.33 15.1% 0.08 3.8% 38% False False 413,176
120 2.35 2.03 0.33 15.1% 0.08 3.7% 38% False False 394,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 2.63
2.618 2.46
1.618 2.36
1.000 2.30
0.618 2.26
HIGH 2.20
0.618 2.16
0.500 2.15
0.382 2.14
LOW 2.10
0.618 2.04
1.000 2.00
1.618 1.94
2.618 1.84
4.250 1.68
Fisher Pivots for day following 19-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.