AT Atlantic Power Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 1.97 1.99 0.02 1.0% 2.02
High 2.01 2.03 0.02 0.8% 2.04
Low 1.94 1.97 0.03 1.5% 1.94
Close 1.97 1.98 0.01 0.5% 1.98
Range 0.07 0.06 -0.01 -21.1% 0.10
ATR 0.06 0.06 0.00 -1.0% 0.00
Volume 293,900 309,700 15,800 5.4% 1,636,000
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 2.16 2.12 2.01
R3 2.10 2.07 2.00
R2 2.05 2.05 1.99
R1 2.01 2.01 1.99 2.00
PP 1.99 1.99 1.99 1.99
S1 1.96 1.96 1.97 1.95
S2 1.94 1.94 1.97
S3 1.88 1.90 1.96
S4 1.83 1.85 1.95
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 2.29 2.23 2.04
R3 2.19 2.13 2.01
R2 2.09 2.09 2.00
R1 2.03 2.03 1.99 2.01
PP 1.99 1.99 1.99 1.98
S1 1.93 1.93 1.97 1.91
S2 1.89 1.89 1.96
S3 1.79 1.83 1.95
S4 1.69 1.73 1.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.04 1.94 0.10 5.1% 0.06 2.8% 40% False False 327,200
10 2.08 1.94 0.14 7.1% 0.07 3.8% 29% False False 433,980
20 2.08 1.94 0.14 7.1% 0.06 2.9% 29% False False 306,155
40 2.15 1.94 0.21 10.6% 0.06 2.9% 19% False False 271,210
60 2.23 1.94 0.29 14.6% 0.06 2.9% 14% False False 279,643
80 2.23 1.94 0.29 14.6% 0.06 2.9% 14% False False 287,083
100 2.23 1.94 0.29 14.6% 0.05 2.8% 14% False False 296,879
120 2.23 1.87 0.36 18.2% 0.06 3.0% 31% False False 434,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.26
2.618 2.17
1.618 2.11
1.000 2.08
0.618 2.06
HIGH 2.03
0.618 2.00
0.500 2.00
0.382 1.99
LOW 1.97
0.618 1.94
1.000 1.92
1.618 1.88
2.618 1.83
4.250 1.74
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 2.00 1.98
PP 1.99 1.98
S1 1.99 1.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols