AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 2.54 2.60 0.06 2.4% 2.57
High 2.60 2.85 0.25 9.6% 2.85
Low 2.52 2.60 0.08 3.2% 2.52
Close 2.60 2.78 0.18 6.9% 2.78
Range 0.08 0.25 0.17 212.5% 0.33
ATR This data is available to our premium members.
Volume 557,000 1,437,000 880,000 158.0% 3,415,760
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.49 3.39 2.92
R3 3.24 3.14 2.85
R2 2.99 2.99 2.83
R1 2.89 2.89 2.80 2.94
PP 2.74 2.74 2.74 2.77
S1 2.64 2.64 2.76 2.69
S2 2.49 2.49 2.73
S3 2.24 2.39 2.71
S4 1.99 2.14 2.64
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 3.71 3.57 2.96
R3 3.38 3.24 2.87
R2 3.05 3.05 2.84
R1 2.91 2.91 2.81 2.98
PP 2.72 2.72 2.72 2.75
S1 2.58 2.58 2.75 2.65
S2 2.39 2.39 2.72
S3 2.06 2.25 2.69
S4 1.73 1.92 2.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.85 2.52 0.33 11.9% 0.10 3.5% 79% True False 564,392
10 2.85 2.52 0.33 11.9% 0.06 2.2% 79% True False 407,756
20 2.85 2.44 0.41 14.7% 0.06 2.1% 83% True False 298,578
40 2.85 2.44 0.41 14.7% 0.06 2.2% 83% True False 257,896
60 2.85 2.28 0.57 20.5% 0.06 2.2% 88% True False 291,270
80 2.85 2.07 0.78 28.1% 0.06 2.1% 91% True False 325,139
100 2.85 2.07 0.78 28.1% 0.05 2.0% 91% True False 371,699
120 2.85 2.07 0.78 28.1% 0.05 1.8% 91% True False 362,486
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 488 trading days
Fibonacci Retracements and Extensions
4.250 3.91
2.618 3.50
1.618 3.25
1.000 3.10
0.618 3.00
HIGH 2.85
0.618 2.75
0.500 2.73
0.382 2.70
LOW 2.60
0.618 2.45
1.000 2.35
1.618 2.20
2.618 1.95
4.250 1.54
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.