AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Nov-2018
Day Change Summary
Previous Current
13-Nov-2018 14-Nov-2018 Change Change % Previous Week
Open 2.15 2.16 0.01 0.5% 2.16
High 2.16 2.16 0.00 0.0% 2.18
Low 2.14 2.13 -0.01 -0.5% 2.11
Close 2.15 2.16 0.01 0.5% 2.14
Range 0.02 0.03 0.01 50.0% 0.07
ATR This data is available to our premium members.
Volume 380,200 866,600 486,400 127.9% 4,490,005
Daily Pivots for day following 14-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.24 2.23 2.18
R3 2.21 2.20 2.17
R2 2.18 2.18 2.17
R1 2.17 2.17 2.16 2.18
PP 2.15 2.15 2.15 2.15
S1 2.14 2.14 2.16 2.15
S2 2.12 2.12 2.15
S3 2.09 2.11 2.15
S4 2.06 2.08 2.14
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 2.35 2.32 2.18
R3 2.28 2.25 2.16
R2 2.21 2.21 2.15
R1 2.18 2.18 2.15 2.16
PP 2.14 2.14 2.14 2.14
S1 2.11 2.11 2.13 2.09
S2 2.07 2.07 2.13
S3 2.00 2.04 2.12
S4 1.93 1.97 2.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.17 2.11 0.06 2.8% 0.03 1.5% 83% False False 638,061
10 2.18 2.11 0.07 3.2% 0.03 1.6% 71% False False 545,320
20 2.22 2.11 0.11 5.1% 0.04 1.9% 45% False False 416,825
40 2.22 2.11 0.11 5.1% 0.04 1.9% 45% False False 324,317
60 2.22 2.11 0.11 5.1% 0.04 1.9% 45% False False 334,295
80 2.22 2.10 0.12 5.6% 0.05 2.2% 50% False False 328,979
100 2.25 2.10 0.15 6.9% 0.05 2.5% 40% False False 347,956
120 2.30 2.10 0.20 9.3% 0.06 2.6% 30% False False 392,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.29
2.618 2.24
1.618 2.21
1.000 2.19
0.618 2.18
HIGH 2.16
0.618 2.15
0.500 2.15
0.382 2.14
LOW 2.13
0.618 2.11
1.000 2.10
1.618 2.08
2.618 2.05
4.250 2.00
Fisher Pivots for day following 14-Nov-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.