AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 2.15 2.15 0.00 0.0% 2.10
High 2.20 2.25 0.05 2.3% 2.20
Low 2.13 2.15 0.03 1.2% 2.10
Close 2.15 2.15 0.00 0.0% 2.15
Range 0.08 0.10 0.03 33.3% 0.10
ATR This data is available to our premium members.
Volume 339,364 429,703 90,339 26.6% 5,008,000
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.48 2.42 2.21
R3 2.38 2.32 2.18
R2 2.28 2.28 2.17
R1 2.22 2.22 2.16 2.20
PP 2.18 2.18 2.18 2.18
S1 2.12 2.12 2.14 2.10
S2 2.08 2.08 2.13
S3 1.98 2.02 2.12
S4 1.88 1.92 2.10
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 2.45 2.40 2.21
R3 2.35 2.30 2.18
R2 2.25 2.25 2.17
R1 2.20 2.20 2.16 2.23
PP 2.15 2.15 2.15 2.16
S1 2.10 2.10 2.14 2.13
S2 2.05 2.05 2.13
S3 1.95 2.00 2.12
S4 1.85 1.90 2.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.25 2.10 0.15 7.0% 0.09 4.2% 33% True False 536,833
10 2.25 2.10 0.15 7.0% 0.09 4.0% 33% True False 464,986
20 2.30 2.10 0.20 9.3% 0.08 3.8% 25% False False 439,628
40 2.30 2.10 0.20 9.3% 0.08 3.6% 25% False False 522,688
60 2.30 2.05 0.25 11.6% 0.08 3.5% 40% False False 458,112
80 2.30 2.05 0.25 11.6% 0.07 3.3% 40% False False 409,400
100 2.30 2.05 0.25 11.6% 0.07 3.3% 40% False False 379,788
120 2.30 2.05 0.25 11.6% 0.07 3.4% 40% False False 381,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.68
2.618 2.51
1.618 2.41
1.000 2.35
0.618 2.31
HIGH 2.25
0.618 2.21
0.500 2.20
0.382 2.19
LOW 2.15
0.618 2.09
1.000 2.05
1.618 1.99
2.618 1.89
4.250 1.73
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.