AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 1.85 1.95 0.10 5.4% 1.90
High 1.95 2.05 0.10 5.1% 1.95
Low 1.82 1.90 0.08 4.4% 1.80
Close 1.95 2.00 0.05 2.6% 1.95
Range 0.13 0.15 0.02 15.4% 0.15
ATR This data is available to our premium members.
Volume 567,482 835,964 268,482 47.3% 1,903,016
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.43 2.37 2.08
R3 2.28 2.22 2.04
R2 2.13 2.13 2.03
R1 2.07 2.07 2.01 2.10
PP 1.98 1.98 1.98 2.00
S1 1.92 1.92 1.99 1.95
S2 1.83 1.83 1.97
S3 1.68 1.77 1.96
S4 1.53 1.62 1.92
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.35 2.30 2.03
R3 2.20 2.15 1.99
R2 2.05 2.05 1.98
R1 2.00 2.00 1.96 2.03
PP 1.90 1.90 1.90 1.91
S1 1.85 1.85 1.94 1.88
S2 1.75 1.75 1.92
S3 1.60 1.70 1.91
S4 1.45 1.55 1.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.05 1.80 0.25 12.5% 0.10 4.9% 80% True False 547,796
10 2.05 1.80 0.25 12.5% 0.09 4.7% 80% True False 541,088
20 2.60 1.80 0.80 40.0% 0.10 5.0% 25% False False 828,530
40 2.60 1.80 0.80 40.0% 0.08 4.1% 25% False False 607,822
60 2.60 1.80 0.80 40.0% 0.08 4.0% 25% False False 553,489
80 2.60 1.80 0.80 40.0% 0.08 4.0% 25% False False 496,713
100 2.60 1.80 0.80 40.0% 0.08 4.1% 25% False False 471,741
120 2.60 1.80 0.80 40.0% 0.08 4.0% 25% False False 441,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 2.69
2.618 2.44
1.618 2.29
1.000 2.20
0.618 2.14
HIGH 2.05
0.618 1.99
0.500 1.98
0.382 1.96
LOW 1.90
0.618 1.81
1.000 1.75
1.618 1.66
2.618 1.51
4.250 1.26
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.