ES Tuesday 12-12-17 : Hot Topic

AT Atlantic Power Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 2.50 2.50 0.00 0.0% 2.50
High 2.50 2.50 0.00 0.0% 2.55
Low 2.40 2.45 0.05 2.1% 2.40
Close 2.45 2.45 0.00 0.0% 2.45
Range 0.10 0.05 -0.05 -50.0% 0.15
ATR This data is available to our premium members.
Volume 755,941 163,264 -592,677 -78.4% 2,195,591
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.62 2.58 2.48
R3 2.57 2.53 2.46
R2 2.52 2.52 2.46
R1 2.48 2.48 2.45 2.48
PP 2.47 2.47 2.47 2.46
S1 2.43 2.43 2.45 2.43
S2 2.42 2.42 2.44
S3 2.37 2.38 2.44
S4 2.32 2.33 2.42
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 2.92 2.83 2.53
R3 2.77 2.68 2.49
R2 2.62 2.62 2.48
R1 2.53 2.53 2.46 2.50
PP 2.47 2.47 2.47 2.45
S1 2.38 2.38 2.44 2.35
S2 2.32 2.32 2.42
S3 2.17 2.23 2.41
S4 2.02 2.08 2.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.52 2.40 0.12 4.9% 0.07 2.8% 42% False False 425,368
10 2.55 2.40 0.15 6.1% 0.08 3.2% 33% False False 488,583
20 2.55 2.35 0.20 8.2% 0.08 3.1% 50% False False 429,588
40 2.55 2.35 0.20 8.2% 0.08 3.1% 50% False False 410,095
60 2.55 2.30 0.25 10.2% 0.08 3.3% 60% False False 392,954
80 2.55 2.30 0.25 10.2% 0.08 3.2% 60% False False 368,962
100 2.55 2.30 0.25 10.2% 0.08 3.3% 60% False False 406,679
120 2.58 2.30 0.28 11.4% 0.08 3.3% 54% False False 412,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.71
2.618 2.63
1.618 2.58
1.000 2.55
0.618 2.53
HIGH 2.50
0.618 2.48
0.500 2.48
0.382 2.47
LOW 2.45
0.618 2.42
1.000 2.40
1.618 2.37
2.618 2.32
4.250 2.24
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.