ATOS Atossa Genetics Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary Previous Current 14-Jul-2025 15-Jul-2025 Change Change % Previous Week Open 0.93 0.94 0.01 1.1% 0.86 High 0.97 0.95 -0.02 -2.0% 0.96 Low 0.91 0.91 -0.01 -0.5% 0.83 Close 0.94 0.91 -0.02 -2.3% 0.94 Range 0.06 0.05 -0.01 -24.7% 0.14 ATR 0.06 0.05 0.00 -1.3% 0.00 Volume 666,500 403,200 -263,300 -39.5% 7,961,796
Daily Pivots for day following 15-Jul-2025 Classic Woodie Camarilla DeMark R4 1.06 1.03 0.94 R3 1.01 0.99 0.93 R2 0.97 0.97 0.92 R1 0.94 0.94 0.92 0.93 PP 0.92 0.92 0.92 0.92 S1 0.90 0.90 0.91 0.89 S2 0.88 0.88 0.91 S3 0.83 0.85 0.90 S4 0.79 0.81 0.89	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 1.32 1.27 1.01 R3 1.19 1.13 0.98 R2 1.05 1.05 0.96 R1 0.99 0.99 0.95 1.02 PP 0.91 0.91 0.91 0.92 S1 0.86 0.86 0.93 0.88 S2 0.77 0.77 0.91 S3 0.63 0.72 0.90 S4 0.50 0.58 0.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.97 0.87 0.10 10.9% 0.06 7.0% 45% False False 793,299 10 0.97 0.83 0.14 15.3% 0.06 6.3% 61% False False 780,009 20 0.97 0.81 0.16 17.5% 0.05 5.5% 66% False False 647,066 40 0.97 0.77 0.20 21.8% 0.05 5.0% 72% False False 1,475,426 60 0.97 0.73 0.24 26.2% 0.05 5.5% 77% False False 1,194,978 80 1.06 0.73 0.33 36.1% 0.05 5.8% 56% False False 1,060,710 100 1.07 0.73 0.34 37.1% 0.06 6.2% 54% False False 992,768 120 1.07 0.59 0.48 52.3% 0.06 6.2% 68% False False 936,679
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.14 2.618 1.07 1.618 1.02 1.000 1.00 0.618 0.98 HIGH 0.95 0.618 0.93 0.500 0.93 0.382 0.92 LOW 0.91 0.618 0.88 1.000 0.86 1.618 0.83 2.618 0.79 4.250 0.71
Fisher Pivots for day following 15-Jul-2025 Pivot 1 day 3 day R1 0.93 0.92 PP 0.92 0.92 S1 0.92 0.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.