Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.48 |
1.48 |
0.00 |
0.0% |
1.63 |
High |
1.60 |
1.57 |
-0.03 |
-1.6% |
1.73 |
Low |
1.48 |
1.45 |
-0.03 |
-2.0% |
1.24 |
Close |
1.50 |
1.52 |
0.02 |
1.3% |
1.37 |
Range |
0.12 |
0.12 |
0.01 |
4.3% |
0.49 |
ATR |
0.17 |
0.17 |
0.00 |
-2.2% |
0.00 |
Volume |
2,338,000 |
854,500 |
-1,483,500 |
-63.5% |
21,956,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.87 |
1.82 |
1.59 |
|
R3 |
1.75 |
1.70 |
1.55 |
|
R2 |
1.63 |
1.63 |
1.54 |
|
R1 |
1.58 |
1.58 |
1.53 |
1.61 |
PP |
1.51 |
1.51 |
1.51 |
1.53 |
S1 |
1.46 |
1.46 |
1.51 |
1.49 |
S2 |
1.39 |
1.39 |
1.50 |
|
S3 |
1.27 |
1.34 |
1.49 |
|
S4 |
1.15 |
1.22 |
1.45 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.92 |
2.63 |
1.64 |
|
R3 |
2.43 |
2.14 |
1.50 |
|
R2 |
1.94 |
1.94 |
1.46 |
|
R1 |
1.65 |
1.65 |
1.41 |
1.55 |
PP |
1.45 |
1.45 |
1.45 |
1.40 |
S1 |
1.16 |
1.16 |
1.33 |
1.06 |
S2 |
0.96 |
0.96 |
1.28 |
|
S3 |
0.47 |
0.67 |
1.24 |
|
S4 |
-0.02 |
0.18 |
1.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.60 |
1.41 |
0.19 |
12.2% |
0.11 |
7.2% |
59% |
False |
False |
1,593,700 |
10 |
1.60 |
1.24 |
0.36 |
23.4% |
0.13 |
8.5% |
79% |
False |
False |
1,476,030 |
20 |
1.84 |
1.24 |
0.60 |
39.5% |
0.16 |
10.4% |
47% |
False |
False |
1,833,280 |
40 |
2.31 |
1.24 |
1.07 |
70.4% |
0.21 |
14.1% |
26% |
False |
False |
2,776,904 |
60 |
2.31 |
1.10 |
1.21 |
79.6% |
0.20 |
13.4% |
35% |
False |
False |
2,777,352 |
80 |
2.31 |
0.97 |
1.34 |
88.4% |
0.18 |
11.7% |
41% |
False |
False |
2,385,578 |
100 |
2.31 |
0.95 |
1.36 |
89.5% |
0.15 |
10.1% |
42% |
False |
False |
2,000,728 |
120 |
2.31 |
0.83 |
1.48 |
97.5% |
0.14 |
8.9% |
47% |
False |
False |
1,736,756 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.08 |
2.618 |
1.88 |
1.618 |
1.76 |
1.000 |
1.69 |
0.618 |
1.64 |
HIGH |
1.57 |
0.618 |
1.52 |
0.500 |
1.51 |
0.382 |
1.50 |
LOW |
1.45 |
0.618 |
1.38 |
1.000 |
1.33 |
1.618 |
1.26 |
2.618 |
1.14 |
4.250 |
0.94 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.52 |
1.52 |
PP |
1.51 |
1.52 |
S1 |
1.51 |
1.52 |
|