ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 81.00 80.75 -0.25 -0.3% 80.58
High 81.13 80.95 -0.18 -0.2% 81.24
Low 80.50 80.66 0.16 0.2% 80.41
Close 80.51 80.79 0.28 0.3% 80.79
Range 0.63 0.29 -0.34 -54.0% 0.83
ATR 0.90 0.87 -0.03 -3.6% 0.00
Volume 2,630,000 5,822,970 3,192,970 121.4% 25,865,234
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 81.67 81.52 80.95
R3 81.38 81.23 80.87
R2 81.09 81.09 80.84
R1 80.94 80.94 80.82 81.02
PP 80.80 80.80 80.80 80.84
S1 80.65 80.65 80.76 80.73
S2 80.51 80.51 80.74
S3 80.22 80.36 80.71
S4 79.93 80.07 80.63
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 83.30 82.88 81.25
R3 82.47 82.05 81.02
R2 81.64 81.64 80.94
R1 81.22 81.22 80.87 81.43
PP 80.81 80.81 80.81 80.92
S1 80.39 80.39 80.71 80.60
S2 79.98 79.98 80.64
S3 79.15 79.56 80.56
S4 78.32 78.73 80.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.24 80.41 0.83 1.0% 0.59 0.7% 46% False False 5,173,046
10 81.31 79.17 2.14 2.6% 0.74 0.9% 76% False False 4,394,418
20 81.31 76.88 4.43 5.5% 0.83 1.0% 88% False False 4,410,234
40 81.31 73.71 7.60 9.4% 0.97 1.2% 93% False False 4,739,834
60 81.31 73.71 7.60 9.4% 0.97 1.2% 93% False False 4,624,530
80 81.31 73.71 7.60 9.4% 0.99 1.2% 93% False False 5,262,243
100 81.31 73.71 7.60 9.4% 0.91 1.1% 93% False False 5,144,550
120 81.87 73.71 8.16 10.1% 0.90 1.1% 87% False False 5,761,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 82.18
2.618 81.71
1.618 81.42
1.000 81.24
0.618 81.13
HIGH 80.95
0.618 80.84
0.500 80.81
0.382 80.77
LOW 80.66
0.618 80.48
1.000 80.37
1.618 80.19
2.618 79.90
4.250 79.43
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 80.81 80.86
PP 80.80 80.83
S1 80.80 80.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols