ATVI Activision Blizzard Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 94.48 94.48 0.00 0.0% 93.68
High 94.54 94.54 0.00 0.0% 94.26
Low 94.31 94.31 0.00 0.0% 93.60
Close 94.42 94.42 0.00 0.0% 94.24
Range 0.24 0.24 0.00 0.0% 0.66
ATR 0.36 0.35 -0.01 -2.5% 0.00
Volume 7,323,400 7,323,400 0 0.0% 60,349,220
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 95.13 95.01 94.55
R3 94.89 94.77 94.48
R2 94.66 94.66 94.46
R1 94.54 94.54 94.44 94.48
PP 94.42 94.42 94.42 94.39
S1 94.30 94.30 94.40 94.25
S2 94.19 94.19 94.38
S3 93.95 94.07 94.36
S4 93.72 93.83 94.29
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 96.01 95.79 94.60
R3 95.35 95.13 94.42
R2 94.69 94.69 94.36
R1 94.47 94.47 94.30 94.58
PP 94.03 94.03 94.03 94.09
S1 93.81 93.81 94.18 93.92
S2 93.37 93.37 94.12
S3 92.71 93.15 94.06
S4 92.05 92.49 93.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.57 94.11 0.47 0.5% 0.34 0.4% 68% False False 9,250,340
10 94.57 93.94 0.63 0.7% 0.32 0.3% 76% False False 7,704,440
20 94.57 93.45 1.12 1.2% 0.33 0.3% 87% False False 6,917,941
40 94.57 91.73 2.84 3.0% 0.33 0.3% 95% False False 7,890,166
60 94.57 91.73 2.84 3.0% 0.30 0.3% 95% False False 6,881,587
80 94.57 90.30 4.28 4.5% 0.34 0.4% 96% False False 6,903,253
100 94.57 90.30 4.28 4.5% 0.35 0.4% 96% False False 6,691,019
120 94.57 90.30 4.28 4.5% 0.37 0.4% 96% False False 7,111,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Fibonacci Retracements and Extensions
4.250 95.54
2.618 95.16
1.618 94.92
1.000 94.78
0.618 94.69
HIGH 94.54
0.618 94.45
0.500 94.42
0.382 94.39
LOW 94.31
0.618 94.16
1.000 94.07
1.618 93.92
2.618 93.69
4.250 93.31
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 94.42 94.39
PP 94.42 94.37
S1 94.42 94.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.