AU AngloGold Ashanti ADR Reptg 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	21.87	21.72	-0.15	-0.7%	24.64
High	22.48	22.03	-0.45	-2.0%	24.77
Low	21.79	21.66	-0.13	-0.6%	23.05
Close	22.11	21.92	-0.19	-0.9%	23.84
Range	0.69	0.36	-0.32	-46.8%	1.72
ATR	0.96	0.93	-0.04	-3.8%	0.00
Volume	2,356,100	1,693,000	-663,100	-28.1%	29,667,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.96	22.81	22.12
R3	22.60	22.44	22.02
R2	22.23	22.23	21.99
R1	22.08	22.08	21.95	22.15
PP	21.87	21.87	21.87	21.91
S1	21.71	21.71	21.89	21.79
S2	21.50	21.50	21.85
S3	21.14	21.35	21.82
S4	20.78	20.98	21.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.05	28.16	24.79
R3	27.33	26.44	24.31
R2	25.61	25.61	24.16
R1	24.72	24.72	24.00	24.31
PP	23.89	23.89	23.89	23.68
S1	23.00	23.00	23.68	22.59
S2	22.17	22.17	23.52
S3	20.45	21.28	23.37
S4	18.73	19.56	22.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.85	21.65	2.21	10.1%	0.66	3.0%	12%	False	False	3,085,020
10	24.44	21.65	2.79	12.7%	0.70	3.2%	10%	False	False	2,851,990
20	25.50	21.65	3.85	17.6%	0.90	4.1%	7%	False	False	3,268,015
40	25.50	21.23	4.27	19.5%	0.84	3.8%	16%	False	False	2,770,612
60	25.50	20.05	5.45	24.9%	0.82	3.7%	34%	False	False	2,668,651
80	25.50	17.95	7.55	34.5%	0.77	3.5%	53%	False	False	2,638,452
100	25.50	16.49	9.01	41.1%	0.72	3.3%	60%	False	False	2,529,629
120	25.50	16.49	9.01	41.1%	0.68	3.1%	60%	False	False	2,335,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	23.57
2.618	22.98
1.618	22.61
1.000	22.39
0.618	22.25
HIGH	22.03
0.618	21.89
0.500	21.84
0.382	21.80
LOW	21.66
0.618	21.44
1.000	21.30
1.618	21.07
2.618	20.71
4.250	20.11

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	21.89	22.06
PP	21.87	22.01
S1	21.84	21.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols