AU AngloGold Ashanti ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 42.86 44.00 1.14 2.7% 41.54
High 43.84 44.27 0.43 1.0% 44.52
Low 42.74 43.65 0.91 2.1% 41.01
Close 43.10 44.04 0.94 2.2% 44.04
Range 1.10 0.62 -0.48 -43.6% 3.51
ATR 1.41 1.39 -0.02 -1.2% 0.00
Volume 2,863,600 2,453,500 -410,100 -14.3% 23,327,733
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 45.85 45.56 44.38
R3 45.23 44.94 44.21
R2 44.61 44.61 44.15
R1 44.32 44.32 44.10 44.47
PP 43.99 43.99 43.99 44.06
S1 43.70 43.70 43.98 43.85
S2 43.37 43.37 43.93
S3 42.75 43.08 43.87
S4 42.13 42.46 43.70
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 53.72 52.39 45.97
R3 50.21 48.88 45.01
R2 46.70 46.70 44.68
R1 45.37 45.37 44.36 46.04
PP 43.19 43.19 43.19 43.52
S1 41.86 41.86 43.72 42.53
S2 39.68 39.68 43.40
S3 36.17 38.35 43.07
S4 32.66 34.84 42.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.52 42.17 2.35 5.3% 0.82 1.9% 80% False False 2,374,720
10 44.52 42.17 2.35 5.3% 1.00 2.3% 80% False False 2,265,283
20 44.52 38.61 5.91 13.4% 1.12 2.6% 92% False False 2,886,731
40 45.30 38.61 6.69 15.2% 1.18 2.7% 81% False False 2,924,130
60 46.90 38.61 8.29 18.8% 1.25 2.8% 65% False False 3,376,398
80 46.90 31.91 14.99 34.0% 1.40 3.2% 81% False False 3,541,331
100 46.90 31.91 14.99 34.0% 1.30 3.0% 81% False False 3,395,044
120 46.90 29.28 17.62 40.0% 1.27 2.9% 84% False False 3,248,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 46.91
2.618 45.89
1.618 45.27
1.000 44.89
0.618 44.65
HIGH 44.27
0.618 44.03
0.500 43.96
0.382 43.89
LOW 43.65
0.618 43.27
1.000 43.03
1.618 42.65
2.618 42.03
4.250 41.02
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 44.01 43.90
PP 43.99 43.77
S1 43.96 43.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.