AUNZ WISDOMTREE DREYFUS AUSTRALIA & NEW ZEALAND DEBT ... (PCQ)
Trading Metrics calculated at close of trading on 22-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
18.38 |
18.24 |
-0.14 |
-0.8% |
17.85 |
High |
18.39 |
18.30 |
-0.09 |
-0.5% |
18.22 |
Low |
18.29 |
18.24 |
-0.05 |
-0.3% |
17.85 |
Close |
18.29 |
18.27 |
-0.02 |
-0.1% |
18.15 |
Range |
0.10 |
0.06 |
-0.04 |
-40.0% |
0.37 |
ATR |
0.10 |
0.10 |
0.00 |
-3.0% |
0.00 |
Volume |
8,500 |
6,200 |
-2,300 |
-27.1% |
5,400 |
|
Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.45 |
18.42 |
18.30 |
|
R3 |
18.39 |
18.36 |
18.29 |
|
R2 |
18.33 |
18.33 |
18.28 |
|
R1 |
18.30 |
18.30 |
18.28 |
18.31 |
PP |
18.27 |
18.27 |
18.27 |
18.28 |
S1 |
18.24 |
18.24 |
18.26 |
18.26 |
S2 |
18.21 |
18.21 |
18.26 |
|
S3 |
18.15 |
18.18 |
18.25 |
|
S4 |
18.09 |
18.12 |
18.24 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.18 |
19.04 |
18.35 |
|
R3 |
18.81 |
18.67 |
18.25 |
|
R2 |
18.44 |
18.44 |
18.22 |
|
R1 |
18.30 |
18.30 |
18.18 |
18.37 |
PP |
18.07 |
18.07 |
18.07 |
18.11 |
S1 |
17.93 |
17.93 |
18.12 |
18.00 |
S2 |
17.70 |
17.70 |
18.08 |
|
S3 |
17.33 |
17.56 |
18.05 |
|
S4 |
16.96 |
17.19 |
17.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.39 |
18.15 |
0.24 |
1.3% |
0.04 |
0.2% |
50% |
False |
False |
3,700 |
10 |
18.39 |
17.69 |
0.70 |
3.8% |
0.06 |
0.3% |
83% |
False |
False |
3,280 |
20 |
18.39 |
17.69 |
0.70 |
3.8% |
0.05 |
0.2% |
83% |
False |
False |
8,910 |
40 |
18.39 |
17.69 |
0.70 |
3.8% |
0.04 |
0.2% |
83% |
False |
False |
6,172 |
60 |
18.39 |
16.89 |
1.50 |
8.2% |
0.05 |
0.3% |
92% |
False |
False |
8,008 |
80 |
18.39 |
16.89 |
1.50 |
8.2% |
0.05 |
0.3% |
92% |
False |
False |
6,651 |
100 |
18.77 |
16.89 |
1.88 |
10.3% |
0.05 |
0.3% |
73% |
False |
False |
5,676 |
120 |
18.86 |
16.89 |
1.97 |
10.8% |
0.05 |
0.3% |
70% |
False |
False |
5,110 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.55 |
2.618 |
18.46 |
1.618 |
18.40 |
1.000 |
18.36 |
0.618 |
18.34 |
HIGH |
18.30 |
0.618 |
18.28 |
0.500 |
18.27 |
0.382 |
18.26 |
LOW |
18.24 |
0.618 |
18.20 |
1.000 |
18.18 |
1.618 |
18.14 |
2.618 |
18.08 |
4.250 |
17.99 |
|
|
Fisher Pivots for day following 22-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
18.27 |
18.31 |
PP |
18.27 |
18.30 |
S1 |
18.27 |
18.28 |
|