AUPH Aurinia Pharmaceuticals Inc. (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.96 |
4.89 |
-0.07 |
-1.4% |
4.98 |
High |
5.01 |
5.01 |
0.00 |
0.0% |
5.16 |
Low |
4.77 |
4.86 |
0.09 |
1.9% |
4.77 |
Close |
4.87 |
4.91 |
0.04 |
0.8% |
4.91 |
Range |
0.24 |
0.15 |
-0.09 |
-37.5% |
0.39 |
ATR |
0.18 |
0.18 |
0.00 |
-1.3% |
0.00 |
Volume |
1,540,400 |
985,500 |
-554,900 |
-36.0% |
8,273,300 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.38 |
5.29 |
4.99 |
|
R3 |
5.23 |
5.14 |
4.95 |
|
R2 |
5.08 |
5.08 |
4.94 |
|
R1 |
4.99 |
4.99 |
4.92 |
5.04 |
PP |
4.93 |
4.93 |
4.93 |
4.95 |
S1 |
4.84 |
4.84 |
4.90 |
4.89 |
S2 |
4.78 |
4.78 |
4.88 |
|
S3 |
4.63 |
4.69 |
4.87 |
|
S4 |
4.48 |
4.54 |
4.83 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.12 |
5.90 |
5.12 |
|
R3 |
5.73 |
5.51 |
5.02 |
|
R2 |
5.34 |
5.34 |
4.98 |
|
R1 |
5.12 |
5.12 |
4.95 |
5.04 |
PP |
4.95 |
4.95 |
4.95 |
4.90 |
S1 |
4.73 |
4.73 |
4.87 |
4.65 |
S2 |
4.56 |
4.56 |
4.84 |
|
S3 |
4.17 |
4.34 |
4.80 |
|
S4 |
3.78 |
3.95 |
4.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.16 |
4.77 |
0.39 |
7.9% |
0.17 |
3.4% |
36% |
False |
False |
1,003,700 |
10 |
5.16 |
4.77 |
0.39 |
7.9% |
0.17 |
3.5% |
36% |
False |
False |
1,142,070 |
20 |
5.23 |
4.71 |
0.52 |
10.5% |
0.18 |
3.6% |
39% |
False |
False |
1,287,075 |
40 |
5.41 |
4.71 |
0.70 |
14.3% |
0.19 |
3.8% |
29% |
False |
False |
1,308,427 |
60 |
5.41 |
4.71 |
0.70 |
14.3% |
0.18 |
3.8% |
29% |
False |
False |
1,376,854 |
80 |
6.02 |
4.71 |
1.31 |
26.7% |
0.19 |
3.9% |
15% |
False |
False |
1,437,744 |
100 |
7.98 |
4.71 |
3.27 |
66.6% |
0.22 |
4.6% |
6% |
False |
False |
2,196,721 |
120 |
8.50 |
4.71 |
3.79 |
77.2% |
0.24 |
4.9% |
5% |
False |
False |
2,089,277 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.65 |
2.618 |
5.40 |
1.618 |
5.25 |
1.000 |
5.16 |
0.618 |
5.10 |
HIGH |
5.01 |
0.618 |
4.95 |
0.500 |
4.94 |
0.382 |
4.92 |
LOW |
4.86 |
0.618 |
4.77 |
1.000 |
4.71 |
1.618 |
4.62 |
2.618 |
4.47 |
4.250 |
4.22 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.94 |
4.97 |
PP |
4.93 |
4.95 |
S1 |
4.92 |
4.93 |
|