AUY Yamana Gold Inc (NYSE)
| Trading Metrics calculated at close of trading on 31-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
5.92 |
5.92 |
0.00 |
0.0% |
5.74 |
| High |
5.94 |
5.94 |
0.00 |
0.0% |
5.97 |
| Low |
5.80 |
5.80 |
0.00 |
0.0% |
5.71 |
| Close |
5.85 |
5.85 |
0.00 |
0.0% |
5.85 |
| Range |
0.14 |
0.14 |
0.00 |
0.0% |
0.26 |
| ATR |
0.15 |
0.15 |
0.00 |
-0.7% |
0.00 |
| Volume |
42,248,500 |
42,248,500 |
0 |
0.0% |
219,668,312 |
|
| Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.27 |
6.19 |
5.92 |
|
| R3 |
6.13 |
6.06 |
5.89 |
|
| R2 |
6.00 |
6.00 |
5.87 |
|
| R1 |
5.92 |
5.92 |
5.86 |
5.89 |
| PP |
5.86 |
5.86 |
5.86 |
5.85 |
| S1 |
5.79 |
5.79 |
5.84 |
5.76 |
| S2 |
5.73 |
5.73 |
5.83 |
|
| S3 |
5.59 |
5.65 |
5.81 |
|
| S4 |
5.46 |
5.52 |
5.78 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.63 |
6.50 |
5.99 |
|
| R3 |
6.37 |
6.24 |
5.92 |
|
| R2 |
6.10 |
6.10 |
5.90 |
|
| R1 |
5.98 |
5.98 |
5.87 |
6.04 |
| PP |
5.84 |
5.84 |
5.84 |
5.88 |
| S1 |
5.72 |
5.72 |
5.83 |
5.78 |
| S2 |
5.58 |
5.58 |
5.80 |
|
| S3 |
5.32 |
5.46 |
5.78 |
|
| S4 |
5.06 |
5.19 |
5.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.97 |
5.80 |
0.17 |
2.9% |
0.11 |
1.8% |
29% |
False |
True |
32,405,982 |
| 10 |
5.97 |
5.71 |
0.26 |
4.5% |
0.13 |
2.3% |
54% |
False |
False |
21,966,831 |
| 20 |
5.97 |
5.53 |
0.44 |
7.5% |
0.15 |
2.5% |
73% |
False |
False |
16,992,675 |
| 40 |
5.97 |
5.07 |
0.90 |
15.4% |
0.16 |
2.7% |
87% |
False |
False |
17,022,123 |
| 60 |
5.97 |
5.03 |
0.94 |
16.1% |
0.14 |
2.4% |
87% |
False |
False |
15,398,934 |
| 80 |
5.97 |
5.03 |
0.94 |
16.1% |
0.14 |
2.4% |
87% |
False |
False |
13,690,545 |
| 100 |
6.26 |
5.03 |
1.23 |
21.0% |
0.14 |
2.4% |
67% |
False |
False |
13,256,382 |
| 120 |
6.26 |
5.03 |
1.23 |
21.0% |
0.14 |
2.4% |
67% |
False |
False |
13,380,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.51 |
|
2.618 |
6.29 |
|
1.618 |
6.15 |
|
1.000 |
6.07 |
|
0.618 |
6.02 |
|
HIGH |
5.94 |
|
0.618 |
5.88 |
|
0.500 |
5.87 |
|
0.382 |
5.85 |
|
LOW |
5.80 |
|
0.618 |
5.72 |
|
1.000 |
5.67 |
|
1.618 |
5.58 |
|
2.618 |
5.45 |
|
4.250 |
5.23 |
|
|
| Fisher Pivots for day following 31-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
5.87 |
5.89 |
| PP |
5.86 |
5.87 |
| S1 |
5.86 |
5.86 |
|