AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 207.15 206.69 -0.46 -0.2% 202.93
High 207.82 208.13 0.31 0.1% 209.51
Low 205.03 205.74 0.71 0.3% 202.84
Close 206.30 206.52 0.22 0.1% 206.18
Range 2.79 2.39 -0.40 -14.3% 6.68
ATR 3.56 3.48 -0.08 -2.4% 0.00
Volume 681,300 883,300 202,000 29.6% 8,727,575
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 213.97 212.64 207.84
R3 211.58 210.25 207.18
R2 209.19 209.19 206.96
R1 207.85 207.85 206.74 207.33
PP 206.80 206.80 206.80 206.53
S1 205.46 205.46 206.30 204.93
S2 204.40 204.40 206.08
S3 202.01 203.07 205.86
S4 199.62 200.68 205.20
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 226.20 222.87 209.85
R3 219.53 216.19 208.02
R2 212.85 212.85 207.40
R1 209.52 209.52 206.79 211.18
PP 206.18 206.18 206.18 207.01
S1 202.84 202.84 205.57 204.51
S2 199.50 199.50 204.96
S3 192.83 196.17 204.34
S4 186.15 189.49 202.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.39 205.03 4.36 2.1% 2.65 1.3% 34% False False 742,500
10 209.39 204.42 4.97 2.4% 3.09 1.5% 42% False False 705,357
20 209.51 201.17 8.34 4.0% 3.45 1.7% 64% False False 816,440
40 209.51 196.82 12.70 6.1% 3.68 1.8% 76% False False 872,213
60 209.67 196.82 12.86 6.2% 3.53 1.7% 75% False False 833,079
80 213.34 196.82 16.52 8.0% 3.65 1.8% 59% False False 803,718
100 213.34 180.40 32.94 15.9% 4.51 2.2% 79% False False 882,549
120 217.32 180.40 36.92 17.9% 4.82 2.3% 71% False False 880,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 218.29
2.618 214.39
1.618 212.00
1.000 210.52
0.618 209.61
HIGH 208.13
0.618 207.22
0.500 206.93
0.382 206.65
LOW 205.74
0.618 204.26
1.000 203.35
1.618 201.87
2.618 199.48
4.250 195.57
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 206.93 206.58
PP 206.80 206.56
S1 206.66 206.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.