AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 184.68 185.53 0.85 0.5% 191.00
High 185.97 187.27 1.30 0.7% 191.02
Low 183.75 183.28 -0.47 -0.3% 183.66
Close 185.42 184.00 -1.42 -0.8% 184.53
Range 2.22 3.99 1.77 79.9% 7.36
ATR 2.64 2.73 0.10 3.7% 0.00
Volume 606,600 889,700 283,100 46.7% 6,540,633
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 196.80 194.39 186.19
R3 192.82 190.40 185.10
R2 188.83 188.83 184.73
R1 186.42 186.42 184.37 185.63
PP 184.85 184.85 184.85 184.46
S1 182.43 182.43 183.63 181.65
S2 180.86 180.86 183.27
S3 176.88 178.45 182.90
S4 172.89 174.46 181.81
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 208.48 203.87 188.58
R3 201.12 196.51 186.55
R2 193.76 193.76 185.88
R1 189.15 189.15 185.20 187.78
PP 186.40 186.40 186.40 185.72
S1 181.79 181.79 183.86 180.42
S2 179.04 179.04 183.18
S3 171.68 174.43 182.51
S4 164.32 167.07 180.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 187.27 183.28 3.99 2.2% 3.00 1.6% 18% True True 694,180
10 189.76 183.28 6.48 3.5% 2.58 1.4% 11% False True 587,631
20 193.81 183.28 10.53 5.7% 2.70 1.5% 7% False True 660,236
40 195.30 183.28 12.02 6.5% 2.61 1.4% 6% False True 814,921
60 198.29 183.28 15.01 8.2% 2.73 1.5% 5% False True 783,717
80 198.29 183.28 15.01 8.2% 2.80 1.5% 5% False True 819,946
100 198.29 182.26 16.03 8.7% 2.88 1.6% 11% False False 851,984
120 205.00 181.23 23.77 12.9% 3.13 1.7% 12% False False 838,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 204.20
2.618 197.70
1.618 193.71
1.000 191.25
0.618 189.73
HIGH 187.27
0.618 185.74
0.500 185.27
0.382 184.80
LOW 183.28
0.618 180.82
1.000 179.30
1.618 176.83
2.618 172.85
4.250 166.34
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 185.27 185.27
PP 184.85 184.85
S1 184.42 184.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.