AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 209.00 212.46 3.46 1.7% 206.00
High 212.38 213.34 0.96 0.5% 213.34
Low 205.06 210.38 5.32 2.6% 204.19
Close 209.00 212.20 3.20 1.5% 212.20
Range 7.32 2.96 -4.36 -59.6% 9.15
ATR 5.40 5.33 -0.08 -1.4% 0.00
Volume 1,195,200 780,100 -415,100 -34.7% 4,314,400
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 220.84 219.47 213.83
R3 217.88 216.52 213.01
R2 214.93 214.93 212.74
R1 213.56 213.56 212.47 212.77
PP 211.97 211.97 211.97 211.57
S1 210.61 210.61 211.93 209.81
S2 209.02 209.02 211.66
S3 206.06 207.65 211.39
S4 203.11 204.70 210.57
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 237.34 233.92 217.23
R3 228.20 224.77 214.71
R2 219.05 219.05 213.88
R1 215.63 215.63 213.04 217.34
PP 209.91 209.91 209.91 210.77
S1 206.48 206.48 211.36 208.20
S2 200.76 200.76 210.52
S3 191.62 197.34 209.69
S4 182.47 188.19 207.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.34 204.19 9.15 4.3% 4.60 2.2% 88% True False 862,880
10 213.34 204.19 9.15 4.3% 4.09 1.9% 88% True False 675,015
20 213.34 198.89 14.45 6.8% 3.99 1.9% 92% True False 784,317
40 216.47 180.40 36.07 17.0% 7.06 3.3% 88% False False 1,030,261
60 217.32 180.40 36.92 17.4% 6.05 2.9% 86% False False 936,344
80 230.21 180.40 49.81 23.5% 5.76 2.7% 64% False False 888,380
100 230.21 180.40 49.81 23.5% 5.33 2.5% 64% False False 829,381
120 230.21 180.40 49.81 23.5% 5.11 2.4% 64% False False 810,933
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 225.89
2.618 221.07
1.618 218.12
1.000 216.29
0.618 215.16
HIGH 213.34
0.618 212.21
0.500 211.86
0.382 211.51
LOW 210.38
0.618 208.55
1.000 207.43
1.618 205.60
2.618 202.64
4.250 197.82
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 212.09 211.05
PP 211.97 209.91
S1 211.86 208.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.