AVB AvalonBay Communities Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 189.29 190.30 1.01 0.5% 186.40
High 190.67 190.64 -0.03 0.0% 190.67
Low 188.45 188.05 -0.40 -0.2% 184.29
Close 190.58 188.25 -2.33 -1.2% 190.58
Range 2.23 2.59 0.37 16.4% 6.39
ATR 3.59 3.51 -0.07 -2.0% 0.00
Volume 767,500 690,200 -77,300 -10.1% 3,604,681
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 196.75 195.09 189.67
R3 194.16 192.50 188.96
R2 191.57 191.57 188.72
R1 189.91 189.91 188.49 189.45
PP 188.98 188.98 188.98 188.75
S1 187.32 187.32 188.01 186.86
S2 186.39 186.39 187.78
S3 183.80 184.73 187.54
S4 181.21 182.14 186.83
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 207.67 205.51 194.09
R3 201.28 199.12 192.34
R2 194.90 194.90 191.75
R1 192.74 192.74 191.17 193.82
PP 188.51 188.51 188.51 189.05
S1 186.35 186.35 189.99 187.43
S2 182.13 182.13 189.41
S3 175.74 179.97 188.82
S4 169.36 173.58 187.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 190.67 184.29 6.39 3.4% 2.63 1.4% 62% False False 692,776
10 190.67 182.96 7.71 4.1% 3.05 1.6% 69% False False 921,974
20 204.68 181.23 23.45 12.5% 3.59 1.9% 30% False False 817,038
40 209.86 181.23 28.63 15.2% 3.47 1.8% 25% False False 822,229
60 209.86 181.23 28.63 15.2% 3.49 1.9% 25% False False 851,865
80 213.34 181.23 32.11 17.1% 3.52 1.9% 22% False False 815,145
100 217.32 180.40 36.92 19.6% 4.23 2.2% 21% False False 857,517
120 230.21 180.40 49.81 26.5% 4.27 2.3% 16% False False 837,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.65
2.618 197.42
1.618 194.83
1.000 193.23
0.618 192.24
HIGH 190.64
0.618 189.65
0.500 189.35
0.382 189.04
LOW 188.05
0.618 186.45
1.000 185.46
1.618 183.86
2.618 181.27
4.250 177.04
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 189.35 188.98
PP 188.98 188.74
S1 188.62 188.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.