AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 251.14 245.04 -6.10 -2.4% 243.25
High 255.32 248.17 -7.15 -2.8% 265.43
Low 246.13 241.11 -5.02 -2.0% 243.19
Close 246.93 244.28 -2.65 -1.1% 246.93
Range 9.19 7.06 -2.13 -23.1% 22.24
ATR 8.23 8.15 -0.08 -1.0% 0.00
Volume 41,114,026 25,334,000 -15,780,026 -38.4% 164,519,677
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 265.70 262.05 248.16
R3 258.64 254.99 246.22
R2 251.58 251.58 245.57
R1 247.93 247.93 244.93 246.23
PP 244.52 244.52 244.52 243.67
S1 240.87 240.87 243.63 239.17
S2 237.46 237.46 242.99
S3 230.40 233.81 242.34
S4 223.34 226.75 240.40
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 318.57 304.99 259.16
R3 296.33 282.75 253.05
R2 274.09 274.09 251.01
R1 260.51 260.51 248.97 267.30
PP 251.85 251.85 251.85 255.25
S1 238.27 238.27 244.89 245.06
S2 229.61 229.61 242.85
S3 207.37 216.03 240.81
S4 185.13 193.79 234.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 265.43 241.11 24.32 10.0% 7.68 3.1% 13% False True 34,131,335
10 265.43 231.13 34.30 14.0% 7.41 3.0% 38% False False 27,608,847
20 265.43 215.88 49.55 20.3% 7.24 3.0% 57% False False 23,040,043
40 265.43 161.61 103.82 42.5% 6.70 2.7% 80% False False 21,353,251
60 265.43 138.10 127.33 52.1% 7.73 3.2% 83% False False 26,741,391
80 265.43 138.10 127.33 52.1% 8.30 3.4% 83% False False 28,212,463
100 265.43 138.10 127.33 52.1% 8.33 3.4% 83% False False 28,605,627
120 265.43 138.10 127.33 52.1% 8.64 3.5% 83% False False 31,317,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.18
2.618 266.65
1.618 259.59
1.000 255.23
0.618 252.53
HIGH 248.17
0.618 245.47
0.500 244.64
0.382 243.81
LOW 241.11
0.618 236.75
1.000 234.05
1.618 229.69
2.618 222.63
4.250 211.11
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 244.64 253.00
PP 244.52 250.09
S1 244.40 247.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.