AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 241.50 246.75 5.25 2.2% 219.99
High 242.75 246.99 4.24 1.7% 238.60
Low 237.40 240.69 3.29 1.4% 219.51
Close 240.31 240.91 0.60 0.2% 237.44
Range 5.35 6.30 0.95 17.8% 19.09
ATR 8.17 8.07 -0.11 -1.3% 0.00
Volume 30,903,100 29,602,908 -1,300,192 -4.2% 236,658,200
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 261.76 257.64 244.38
R3 255.46 251.34 242.64
R2 249.16 249.16 242.07
R1 245.04 245.04 241.49 243.95
PP 242.86 242.86 242.86 242.32
S1 238.74 238.74 240.33 237.65
S2 236.56 236.56 239.76
S3 230.26 232.44 239.18
S4 223.96 226.14 237.45
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 289.12 282.37 247.94
R3 270.03 263.28 242.69
R2 250.94 250.94 240.94
R1 244.19 244.19 239.19 247.57
PP 231.85 231.85 231.85 233.54
S1 225.10 225.10 235.69 228.48
S2 212.76 212.76 233.94
S3 193.67 206.01 232.19
S4 174.58 186.92 226.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.99 229.21 17.78 7.4% 6.38 2.6% 66% True False 29,274,201
10 246.99 223.10 23.89 9.9% 6.52 2.7% 75% True False 24,962,020
20 246.99 219.51 27.48 11.4% 7.57 3.1% 78% True False 25,115,940
40 247.28 217.58 29.70 12.3% 8.02 3.3% 79% False False 32,347,432
60 251.88 169.20 82.68 34.3% 9.03 3.7% 87% False False 39,582,745
80 251.88 157.54 94.34 39.2% 7.93 3.3% 88% False False 34,439,113
100 251.88 157.54 94.34 39.2% 7.24 3.0% 88% False False 31,079,421
120 251.88 157.54 94.34 39.2% 6.86 2.8% 88% False False 28,995,795
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 273.77
2.618 263.48
1.618 257.18
1.000 253.29
0.618 250.88
HIGH 246.99
0.618 244.58
0.500 243.84
0.382 243.10
LOW 240.69
0.618 236.80
1.000 234.39
1.618 230.50
2.618 224.20
4.250 213.92
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 243.84 240.55
PP 242.86 240.19
S1 241.89 239.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.