Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
274.40 |
263.99 |
-10.41 |
-3.8% |
249.11 |
High |
274.50 |
268.26 |
-6.24 |
-2.3% |
271.85 |
Low |
262.66 |
262.73 |
0.07 |
0.0% |
246.46 |
Close |
264.74 |
268.09 |
3.35 |
1.3% |
269.35 |
Range |
11.84 |
5.53 |
-6.31 |
-53.3% |
25.39 |
ATR |
7.60 |
7.45 |
-0.15 |
-1.9% |
0.00 |
Volume |
28,847,600 |
4,525,465 |
-24,322,135 |
-84.3% |
244,692,900 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
282.95 |
281.05 |
271.13 |
|
R3 |
277.42 |
275.52 |
269.61 |
|
R2 |
271.89 |
271.89 |
269.10 |
|
R1 |
269.99 |
269.99 |
268.60 |
270.94 |
PP |
266.36 |
266.36 |
266.36 |
266.84 |
S1 |
264.46 |
264.46 |
267.58 |
265.41 |
S2 |
260.83 |
260.83 |
267.08 |
|
S3 |
255.30 |
258.93 |
266.57 |
|
S4 |
249.77 |
253.40 |
265.05 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
338.72 |
329.43 |
283.31 |
|
R3 |
313.33 |
304.04 |
276.33 |
|
R2 |
287.94 |
287.94 |
274.00 |
|
R1 |
278.65 |
278.65 |
271.68 |
283.30 |
PP |
262.55 |
262.55 |
262.55 |
264.88 |
S1 |
253.26 |
253.26 |
267.02 |
257.91 |
S2 |
237.16 |
237.16 |
264.70 |
|
S3 |
211.77 |
227.87 |
262.37 |
|
S4 |
186.38 |
202.48 |
255.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
277.71 |
262.66 |
15.05 |
5.6% |
6.70 |
2.5% |
36% |
False |
False |
22,053,473 |
10 |
277.71 |
262.66 |
15.05 |
5.6% |
6.64 |
2.5% |
36% |
False |
False |
22,267,206 |
20 |
277.71 |
244.17 |
33.54 |
12.5% |
6.97 |
2.6% |
71% |
False |
False |
25,832,618 |
40 |
277.71 |
241.11 |
36.60 |
13.7% |
7.18 |
2.7% |
74% |
False |
False |
26,944,756 |
60 |
277.71 |
221.60 |
56.11 |
20.9% |
7.11 |
2.7% |
83% |
False |
False |
23,867,178 |
80 |
277.71 |
195.94 |
81.77 |
30.5% |
6.90 |
2.6% |
88% |
False |
False |
22,644,153 |
100 |
277.71 |
161.61 |
116.10 |
43.3% |
6.73 |
2.5% |
92% |
False |
False |
22,348,632 |
120 |
277.71 |
138.10 |
139.61 |
52.1% |
7.81 |
2.9% |
93% |
False |
False |
26,103,867 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
291.76 |
2.618 |
282.74 |
1.618 |
277.21 |
1.000 |
273.79 |
0.618 |
271.68 |
HIGH |
268.26 |
0.618 |
266.15 |
0.500 |
265.50 |
0.382 |
264.84 |
LOW |
262.73 |
0.618 |
259.31 |
1.000 |
257.20 |
1.618 |
253.78 |
2.618 |
248.25 |
4.250 |
239.23 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
267.23 |
270.18 |
PP |
266.36 |
269.48 |
S1 |
265.50 |
268.79 |
|