AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 386.40 378.27 -8.13 -2.1% 361.54
High 386.40 378.82 -7.58 -2.0% 386.48
Low 370.06 365.10 -4.96 -1.3% 355.08
Close 376.47 369.63 -6.84 -1.8% 369.63
Range 16.34 13.72 -2.62 -16.0% 31.40
ATR 12.83 12.90 0.06 0.5% 0.00
Volume 24,295,200 21,598,400 -2,696,800 -11.1% 111,990,500
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 412.34 404.71 377.18
R3 398.62 390.99 373.40
R2 384.90 384.90 372.15
R1 377.27 377.27 370.89 374.23
PP 371.18 371.18 371.18 369.66
S1 363.55 363.55 368.37 360.51
S2 357.46 357.46 367.11
S3 343.74 349.83 365.86
S4 330.02 336.11 362.08
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 464.60 448.51 386.90
R3 433.20 417.11 378.27
R2 401.80 401.80 375.39
R1 385.71 385.71 372.51 393.76
PP 370.40 370.40 370.40 374.42
S1 354.31 354.31 366.75 362.36
S2 339.00 339.00 363.87
S3 307.60 322.91 361.00
S4 276.20 291.51 352.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 386.48 355.08 31.40 8.5% 12.51 3.4% 46% False False 22,398,100
10 386.48 335.51 50.97 13.8% 10.72 2.9% 67% False False 19,197,922
20 386.48 324.05 62.43 16.9% 11.92 3.2% 73% False False 21,024,712
40 386.48 324.05 62.43 16.9% 11.50 3.1% 73% False False 22,997,491
60 386.48 281.87 104.61 28.3% 10.87 2.9% 84% False False 22,244,268
80 386.48 269.58 116.90 31.6% 10.18 2.8% 86% False False 20,674,963
100 386.48 243.80 142.68 38.6% 9.55 2.6% 88% False False 20,934,993
120 386.48 221.60 164.88 44.6% 9.15 2.5% 90% False False 21,286,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.13
2.618 414.74
1.618 401.02
1.000 392.54
0.618 387.30
HIGH 378.82
0.618 373.58
0.500 371.96
0.382 370.34
LOW 365.10
0.618 356.62
1.000 351.38
1.618 342.90
2.618 329.18
4.250 306.79
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 371.96 375.79
PP 371.18 373.74
S1 370.41 371.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.