Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
279.79 |
274.14 |
-5.65 |
-2.0% |
275.13 |
High |
281.18 |
276.47 |
-4.71 |
-1.7% |
281.18 |
Low |
272.70 |
271.89 |
-0.81 |
-0.3% |
271.15 |
Close |
275.40 |
274.38 |
-1.02 |
-0.4% |
274.38 |
Range |
8.48 |
4.58 |
-3.90 |
-46.0% |
10.03 |
ATR |
7.18 |
7.00 |
-0.19 |
-2.6% |
0.00 |
Volume |
17,891,500 |
14,274,600 |
-3,616,900 |
-20.2% |
135,674,488 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
287.99 |
285.76 |
276.90 |
|
R3 |
283.41 |
281.18 |
275.64 |
|
R2 |
278.83 |
278.83 |
275.22 |
|
R1 |
276.60 |
276.60 |
274.80 |
277.72 |
PP |
274.25 |
274.25 |
274.25 |
274.80 |
S1 |
272.02 |
272.02 |
273.96 |
273.14 |
S2 |
269.67 |
269.67 |
273.54 |
|
S3 |
265.09 |
267.44 |
273.12 |
|
S4 |
260.51 |
262.86 |
271.86 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
305.65 |
300.04 |
279.89 |
|
R3 |
295.62 |
290.01 |
277.14 |
|
R2 |
285.60 |
285.60 |
276.22 |
|
R1 |
279.99 |
279.99 |
275.30 |
277.78 |
PP |
275.57 |
275.57 |
275.57 |
274.47 |
S1 |
269.96 |
269.96 |
273.46 |
267.75 |
S2 |
265.55 |
265.55 |
272.54 |
|
S3 |
255.52 |
259.94 |
271.62 |
|
S4 |
245.50 |
249.91 |
268.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
281.18 |
271.15 |
10.03 |
3.7% |
6.34 |
2.3% |
32% |
False |
False |
17,456,777 |
10 |
281.18 |
270.12 |
11.06 |
4.0% |
5.81 |
2.1% |
39% |
False |
False |
15,685,968 |
20 |
281.18 |
262.66 |
18.52 |
6.8% |
6.64 |
2.4% |
63% |
False |
False |
19,408,657 |
40 |
281.18 |
243.80 |
37.38 |
13.6% |
7.00 |
2.5% |
82% |
False |
False |
22,217,742 |
60 |
281.18 |
234.43 |
46.75 |
17.0% |
7.12 |
2.6% |
85% |
False |
False |
24,267,665 |
80 |
281.18 |
221.60 |
59.58 |
21.7% |
7.10 |
2.6% |
89% |
False |
False |
22,702,114 |
100 |
281.18 |
184.02 |
97.16 |
35.4% |
6.75 |
2.5% |
93% |
False |
False |
21,750,317 |
120 |
281.18 |
161.61 |
119.57 |
43.6% |
6.77 |
2.5% |
94% |
False |
False |
21,838,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
295.94 |
2.618 |
288.46 |
1.618 |
283.88 |
1.000 |
281.05 |
0.618 |
279.30 |
HIGH |
276.47 |
0.618 |
274.72 |
0.500 |
274.18 |
0.382 |
273.64 |
LOW |
271.89 |
0.618 |
269.06 |
1.000 |
267.31 |
1.618 |
264.48 |
2.618 |
259.90 |
4.250 |
252.43 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
274.31 |
276.54 |
PP |
274.25 |
275.82 |
S1 |
274.18 |
275.10 |
|