AVGO Avago Technologies Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	1,288.00	1,258.99	-29.01	-2.3%	1,370.00
High	1,292.65	1,260.00	-32.65	-2.5%	1,370.00
Low	1,255.46	1,197.56	-57.90	-4.6%	1,197.56
Close	1,258.99	1,203.35	-55.64	-4.4%	1,203.35
Range	37.19	62.44	25.25	67.9%	172.44
ATR	47.51	48.58	1.07	2.2%	0.00
Volume	2,488,800	3,173,201	684,401	27.5%	11,659,956

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,407.62	1,367.93	1,237.69
R3	1,345.18	1,305.49	1,220.52
R2	1,282.74	1,282.74	1,214.80
R1	1,243.05	1,243.05	1,209.07	1,231.68
PP	1,220.30	1,220.30	1,220.30	1,214.62
S1	1,180.61	1,180.61	1,197.63	1,169.24
S2	1,157.86	1,157.86	1,191.90
S3	1,095.42	1,118.17	1,186.18
S4	1,032.98	1,055.73	1,169.01

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1,774.29	1,661.26	1,298.19
R3	1,601.85	1,488.82	1,250.77
R2	1,429.41	1,429.41	1,234.96
R1	1,316.38	1,316.38	1,219.16	1,286.68
PP	1,256.97	1,256.97	1,256.97	1,242.12
S1	1,143.94	1,143.94	1,187.54	1,114.24
S2	1,084.53	1,084.53	1,171.74
S3	912.09	971.50	1,155.93
S4	739.65	799.06	1,108.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,370.00	1,197.56	172.44	14.3%	50.58	4.2%	3%	False	True	2,331,991
10	1,391.87	1,197.56	194.31	16.1%	44.89	3.7%	3%	False	True	2,287,475
20	1,403.98	1,197.56	206.42	17.2%	44.30	3.7%	3%	False	True	2,373,052
40	1,438.17	1,197.56	240.61	20.0%	44.98	3.7%	2%	False	True	3,057,374
60	1,438.17	1,174.31	263.86	21.9%	40.18	3.3%	11%	False	False	2,837,037
80	1,438.17	1,041.51	396.66	33.0%	36.15	3.0%	41%	False	False	2,789,917
100	1,438.17	903.10	535.07	44.5%	34.99	2.9%	56%	False	False	3,299,057
120	1,438.17	827.15	611.02	50.8%	32.42	2.7%	62%	False	False	3,088,565

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,525.37
2.618	1,423.47
1.618	1,361.03
1.000	1,322.44
0.618	1,298.59
HIGH	1,260.00
0.618	1,236.15
0.500	1,228.78
0.382	1,221.41
LOW	1,197.56
0.618	1,158.97
1.000	1,135.12
1.618	1,096.53
2.618	1,034.09
4.250	932.19

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	1,228.78	1,272.28
PP	1,220.30	1,249.30
S1	1,211.83	1,226.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols