AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 274.40 263.99 -10.41 -3.8% 249.11
High 274.50 268.26 -6.24 -2.3% 271.85
Low 262.66 262.73 0.07 0.0% 246.46
Close 264.74 268.09 3.35 1.3% 269.35
Range 11.84 5.53 -6.31 -53.3% 25.39
ATR 7.60 7.45 -0.15 -1.9% 0.00
Volume 28,847,600 4,525,465 -24,322,135 -84.3% 244,692,900
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 282.95 281.05 271.13
R3 277.42 275.52 269.61
R2 271.89 271.89 269.10
R1 269.99 269.99 268.60 270.94
PP 266.36 266.36 266.36 266.84
S1 264.46 264.46 267.58 265.41
S2 260.83 260.83 267.08
S3 255.30 258.93 266.57
S4 249.77 253.40 265.05
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 338.72 329.43 283.31
R3 313.33 304.04 276.33
R2 287.94 287.94 274.00
R1 278.65 278.65 271.68 283.30
PP 262.55 262.55 262.55 264.88
S1 253.26 253.26 267.02 257.91
S2 237.16 237.16 264.70
S3 211.77 227.87 262.37
S4 186.38 202.48 255.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.71 262.66 15.05 5.6% 6.70 2.5% 36% False False 22,053,473
10 277.71 262.66 15.05 5.6% 6.64 2.5% 36% False False 22,267,206
20 277.71 244.17 33.54 12.5% 6.97 2.6% 71% False False 25,832,618
40 277.71 241.11 36.60 13.7% 7.18 2.7% 74% False False 26,944,756
60 277.71 221.60 56.11 20.9% 7.11 2.7% 83% False False 23,867,178
80 277.71 195.94 81.77 30.5% 6.90 2.6% 88% False False 22,644,153
100 277.71 161.61 116.10 43.3% 6.73 2.5% 92% False False 22,348,632
120 277.71 138.10 139.61 52.1% 7.81 2.9% 93% False False 26,103,867
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.76
2.618 282.74
1.618 277.21
1.000 273.79
0.618 271.68
HIGH 268.26
0.618 266.15
0.500 265.50
0.382 264.84
LOW 262.73
0.618 259.31
1.000 257.20
1.618 253.78
2.618 248.25
4.250 239.23
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 267.23 270.18
PP 266.36 269.48
S1 265.50 268.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.