AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 279.79 274.14 -5.65 -2.0% 275.13
High 281.18 276.47 -4.71 -1.7% 281.18
Low 272.70 271.89 -0.81 -0.3% 271.15
Close 275.40 274.38 -1.02 -0.4% 274.38
Range 8.48 4.58 -3.90 -46.0% 10.03
ATR 7.18 7.00 -0.19 -2.6% 0.00
Volume 17,891,500 14,274,600 -3,616,900 -20.2% 135,674,488
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 287.99 285.76 276.90
R3 283.41 281.18 275.64
R2 278.83 278.83 275.22
R1 276.60 276.60 274.80 277.72
PP 274.25 274.25 274.25 274.80
S1 272.02 272.02 273.96 273.14
S2 269.67 269.67 273.54
S3 265.09 267.44 273.12
S4 260.51 262.86 271.86
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 305.65 300.04 279.89
R3 295.62 290.01 277.14
R2 285.60 285.60 276.22
R1 279.99 279.99 275.30 277.78
PP 275.57 275.57 275.57 274.47
S1 269.96 269.96 273.46 267.75
S2 265.55 265.55 272.54
S3 255.52 259.94 271.62
S4 245.50 249.91 268.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.18 271.15 10.03 3.7% 6.34 2.3% 32% False False 17,456,777
10 281.18 270.12 11.06 4.0% 5.81 2.1% 39% False False 15,685,968
20 281.18 262.66 18.52 6.8% 6.64 2.4% 63% False False 19,408,657
40 281.18 243.80 37.38 13.6% 7.00 2.5% 82% False False 22,217,742
60 281.18 234.43 46.75 17.0% 7.12 2.6% 85% False False 24,267,665
80 281.18 221.60 59.58 21.7% 7.10 2.6% 89% False False 22,702,114
100 281.18 184.02 97.16 35.4% 6.75 2.5% 93% False False 21,750,317
120 281.18 161.61 119.57 43.6% 6.77 2.5% 94% False False 21,838,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 295.94
2.618 288.46
1.618 283.88
1.000 281.05
0.618 279.30
HIGH 276.47
0.618 274.72
0.500 274.18
0.382 273.64
LOW 271.89
0.618 269.06
1.000 267.31
1.618 264.48
2.618 259.90
4.250 252.43
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 274.31 276.54
PP 274.25 275.82
S1 274.18 275.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.