AVGO Avago Technologies Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 297.53 302.93 5.40 1.8% 302.70
High 301.18 311.00 9.82 3.3% 306.17
Low 293.78 302.33 8.55 2.9% 281.87
Close 300.25 308.65 8.40 2.8% 294.00
Range 7.40 8.67 1.27 17.1% 24.30
ATR 8.61 8.76 0.15 1.8% 0.00
Volume 13,830,300 18,907,000 5,076,700 36.7% 179,418,029
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 333.33 329.66 313.42
R3 324.66 320.99 311.03
R2 315.99 315.99 310.24
R1 312.32 312.32 309.44 314.16
PP 307.33 307.33 307.33 308.25
S1 303.66 303.66 307.86 305.49
S2 298.66 298.66 307.06
S3 289.99 294.99 306.27
S4 281.33 286.32 303.88
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 366.91 354.76 307.37
R3 342.61 330.46 300.68
R2 318.31 318.31 298.46
R1 306.16 306.16 296.23 300.09
PP 294.01 294.01 294.01 290.98
S1 281.86 281.86 291.77 275.79
S2 269.71 269.71 289.55
S3 245.41 257.56 287.32
S4 221.11 233.26 280.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 311.00 293.78 17.22 5.6% 7.20 2.3% 86% True False 19,589,160
10 311.00 286.17 24.83 8.0% 7.77 2.5% 91% True False 17,574,410
20 314.17 281.87 32.30 10.5% 8.72 2.8% 83% False False 17,631,548
40 317.35 281.61 35.74 11.6% 9.10 2.9% 76% False False 17,377,344
60 317.35 273.00 44.35 14.4% 8.69 2.8% 80% False False 16,881,300
80 317.35 262.73 54.62 17.7% 8.09 2.6% 84% False False 16,417,840
100 317.35 244.17 73.18 23.7% 7.96 2.6% 88% False False 18,499,692
120 317.35 241.11 76.24 24.7% 7.84 2.5% 89% False False 20,022,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 347.83
2.618 333.69
1.618 325.02
1.000 319.67
0.618 316.36
HIGH 311.00
0.618 307.69
0.500 306.67
0.382 305.64
LOW 302.33
0.618 296.98
1.000 293.67
1.618 288.31
2.618 279.64
4.250 265.50
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 307.99 306.56
PP 307.33 304.48
S1 306.67 302.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.