AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 49.90 52.04 2.15 4.3% 52.44
High 50.64 52.56 1.92 3.8% 52.99
Low 49.69 51.57 1.88 3.8% 49.38
Close 50.57 52.49 1.92 3.8% 49.52
Range 0.95 0.99 0.04 4.0% 3.61
ATR 1.35 1.39 0.05 3.4% 0.00
Volume 27,189 691,814 664,625 2,444.5% 6,557,829
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.17 54.82 53.03
R3 54.18 53.83 52.76
R2 53.19 53.19 52.67
R1 52.84 52.84 52.58 53.02
PP 52.21 52.21 52.21 52.29
S1 51.85 51.85 52.40 52.03
S2 51.22 51.22 52.31
S3 50.23 50.87 52.22
S4 49.24 49.88 51.95
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 61.46 59.10 51.51
R3 57.85 55.49 50.51
R2 54.24 54.24 50.18
R1 51.88 51.88 49.85 51.26
PP 50.63 50.63 50.63 50.32
S1 48.27 48.27 49.19 47.65
S2 47.02 47.02 48.86
S3 43.41 44.66 48.53
S4 39.80 41.05 47.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.56 49.69 2.87 5.5% 1.26 2.4% 98% True False 735,120
10 52.56 49.38 3.18 6.1% 1.42 2.7% 98% True False 763,030
20 52.99 49.38 3.61 6.9% 1.24 2.4% 86% False False 664,691
40 54.13 49.38 4.75 9.0% 1.09 2.1% 65% False False 735,050
60 54.47 49.38 5.09 9.7% 1.05 2.0% 61% False False 873,521
80 55.92 49.38 6.54 12.5% 1.07 2.0% 48% False False 906,127
100 55.92 45.67 10.26 19.5% 1.18 2.3% 67% False False 895,316
120 55.92 45.67 10.26 19.5% 1.17 2.2% 67% False False 879,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.76
2.618 55.14
1.618 54.16
1.000 53.55
0.618 53.17
HIGH 52.56
0.618 52.18
0.500 52.06
0.382 51.95
LOW 51.57
0.618 50.96
1.000 50.58
1.618 49.97
2.618 48.98
4.250 47.37
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 52.35 52.03
PP 52.21 51.58
S1 52.06 51.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.