AVT Avnet Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	47.42	46.77	-0.65	-1.4%	48.68
High	47.53	47.03	-0.50	-1.1%	49.40
Low	46.52	46.31	-0.21	-0.5%	47.04
Close	46.95	46.54	-0.41	-0.9%	47.23
Range	1.01	0.72	-0.29	-28.7%	2.36
ATR	0.98	0.96	-0.02	-1.9%	0.00
Volume	120,567	421,100	300,533	249.3%	1,949,000

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	48.79	48.38	46.94
R3	48.07	47.66	46.74
R2	47.35	47.35	46.67
R1	46.94	46.94	46.61	46.79
PP	46.63	46.63	46.63	46.55
S1	46.22	46.22	46.47	46.07
S2	45.91	45.91	46.41
S3	45.19	45.50	46.34
S4	44.47	44.78	46.14

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.97	53.46	48.53
R3	52.61	51.10	47.88
R2	50.25	50.25	47.66
R1	48.74	48.74	47.45	48.32
PP	47.89	47.89	47.89	47.68
S1	46.38	46.38	47.01	45.96
S2	45.53	45.53	46.80
S3	43.17	44.02	46.58
S4	40.81	41.66	45.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.17	46.31	1.86	4.0%	0.94	2.0%	12%	False	True	346,713
10	49.40	46.31	3.09	6.6%	0.86	1.8%	7%	False	True	387,386
20	49.75	46.31	3.44	7.4%	0.88	1.9%	7%	False	True	412,833
40	49.75	45.45	4.30	9.2%	0.89	1.9%	25%	False	False	493,416
60	49.75	43.62	6.13	13.2%	0.89	1.9%	48%	False	False	586,479
80	51.06	43.62	7.44	16.0%	0.82	1.8%	39%	False	False	542,635
100	51.06	43.62	7.44	16.0%	0.83	1.8%	39%	False	False	532,730
120	51.06	43.31	7.75	16.7%	0.85	1.8%	42%	False	False	525,210

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	50.09
2.618	48.91
1.618	48.19
1.000	47.75
0.618	47.47
HIGH	47.03
0.618	46.75
0.500	46.67
0.382	46.59
LOW	46.31
0.618	45.87
1.000	45.59
1.618	45.15
2.618	44.43
4.250	43.25

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	46.67	46.92
PP	46.63	46.79
S1	46.58	46.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols