AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 53.42 52.71 -0.71 -1.3% 51.97
High 53.42 53.18 -0.25 -0.5% 54.92
Low 52.51 52.60 0.09 0.2% 51.40
Close 53.28 52.82 -0.46 -0.9% 53.47
Range 0.91 0.58 -0.34 -36.8% 3.53
ATR 1.43 1.38 -0.05 -3.8% 0.00
Volume 580,900 430,400 -150,500 -25.9% 2,741,471
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 54.59 54.28 53.14
R3 54.02 53.71 52.98
R2 53.44 53.44 52.93
R1 53.13 53.13 52.87 53.29
PP 52.87 52.87 52.87 52.94
S1 52.56 52.56 52.77 52.71
S2 52.29 52.29 52.71
S3 51.72 51.98 52.66
S4 51.14 51.41 52.50
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 63.84 62.18 55.41
R3 60.31 58.65 54.44
R2 56.79 56.79 54.12
R1 55.13 55.13 53.79 55.96
PP 53.26 53.26 53.26 53.68
S1 51.60 51.60 53.15 52.43
S2 49.74 49.74 52.82
S3 46.21 48.08 52.50
S4 42.69 44.55 51.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.22 52.51 1.71 3.2% 0.87 1.6% 18% False False 523,340
10 54.92 50.86 4.06 7.7% 1.15 2.2% 48% False False 510,217
20 55.57 45.67 9.91 18.8% 1.33 2.5% 72% False False 743,279
40 57.24 45.67 11.58 21.9% 1.17 2.2% 62% False False 707,832
60 57.24 45.67 11.58 21.9% 1.05 2.0% 62% False False 650,544
80 57.24 45.67 11.58 21.9% 1.08 2.0% 62% False False 684,490
100 57.24 39.22 18.02 34.1% 1.25 2.4% 75% False False 764,594
120 57.24 39.22 18.02 34.1% 1.24 2.4% 75% False False 830,818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 55.62
2.618 54.68
1.618 54.11
1.000 53.75
0.618 53.53
HIGH 53.18
0.618 52.96
0.500 52.89
0.382 52.82
LOW 52.60
0.618 52.24
1.000 52.03
1.618 51.67
2.618 51.09
4.250 50.16
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 52.89 53.31
PP 52.87 53.14
S1 52.84 52.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.