AVT Avnet Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 47.31 49.26 1.95 4.1% 52.00
High 49.01 50.00 0.99 2.0% 52.76
Low 47.05 48.99 1.94 4.1% 45.80
Close 48.82 49.72 0.90 1.8% 49.72
Range 1.96 1.01 -0.95 -48.5% 6.96
ATR 2.00 1.94 -0.06 -2.9% 0.00
Volume 1,586,400 762,500 -823,900 -51.9% 12,816,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 52.60 52.17 50.28
R3 51.59 51.16 50.00
R2 50.58 50.58 49.91
R1 50.15 50.15 49.81 50.37
PP 49.57 49.57 49.57 49.68
S1 49.14 49.14 49.63 49.36
S2 48.56 48.56 49.53
S3 47.55 48.13 49.44
S4 46.54 47.12 49.16
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 70.31 66.97 53.55
R3 63.35 60.01 51.63
R2 56.39 56.39 51.00
R1 53.05 53.05 50.36 51.24
PP 49.43 49.43 49.43 48.52
S1 46.09 46.09 49.08 44.28
S2 42.47 42.47 48.44
S3 35.51 39.13 47.81
S4 28.55 32.17 45.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.00 45.80 4.20 8.4% 2.62 5.3% 93% True False 1,728,980
10 52.76 45.80 6.96 14.0% 1.90 3.8% 56% False False 1,353,390
20 52.76 45.80 6.96 14.0% 1.64 3.3% 56% False False 1,194,650
40 52.76 39.22 13.54 27.2% 2.04 4.1% 78% False False 1,153,220
60 52.76 39.22 13.54 27.2% 1.80 3.6% 78% False False 1,294,120
80 52.76 39.22 13.54 27.2% 1.64 3.3% 78% False False 1,180,437
100 53.01 39.22 13.79 27.7% 1.57 3.2% 76% False False 1,105,490
120 53.01 39.22 13.79 27.7% 1.45 2.9% 76% False False 1,024,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 54.29
2.618 52.64
1.618 51.63
1.000 51.01
0.618 50.62
HIGH 50.00
0.618 49.61
0.500 49.50
0.382 49.38
LOW 48.99
0.618 48.37
1.000 47.98
1.618 47.36
2.618 46.35
4.250 44.70
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 49.65 49.32
PP 49.57 48.92
S1 49.50 48.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.