AVY Avery Dennison Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 212.77 209.92 -2.85 -1.3% 218.62
High 213.32 210.95 -2.37 -1.1% 220.31
Low 208.74 208.41 -0.33 -0.2% 211.10
Close 208.92 209.35 0.43 0.2% 211.23
Range 4.58 2.54 -2.04 -44.5% 9.21
ATR 3.48 3.41 -0.07 -1.9% 0.00
Volume 442,600 340,600 -102,000 -23.0% 3,282,044
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 217.19 215.81 210.75
R3 214.65 213.27 210.05
R2 212.11 212.11 209.82
R1 210.73 210.73 209.58 210.15
PP 209.57 209.57 209.57 209.28
S1 208.19 208.19 209.12 207.61
S2 207.03 207.03 208.88
S3 204.49 205.65 208.65
S4 201.95 203.11 207.95
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 241.84 235.75 216.30
R3 232.63 226.54 213.76
R2 223.42 223.42 212.92
R1 217.33 217.33 212.07 215.77
PP 214.21 214.21 214.21 213.44
S1 208.12 208.12 210.39 206.56
S2 205.00 205.00 209.54
S3 195.79 198.91 208.70
S4 186.58 189.70 206.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.49 208.41 7.08 3.4% 4.05 1.9% 13% False True 337,860
10 217.98 208.41 9.57 4.6% 3.35 1.6% 10% False True 335,074
20 223.92 208.41 15.51 7.4% 3.43 1.6% 6% False True 341,162
40 225.26 208.41 16.85 8.0% 3.36 1.6% 6% False True 353,151
60 225.26 208.41 16.85 8.0% 3.26 1.6% 6% False True 366,204
80 225.26 207.53 17.73 8.5% 3.19 1.5% 10% False False 388,530
100 225.26 194.71 30.55 14.6% 3.22 1.5% 48% False False 394,929
120 225.26 194.15 31.11 14.9% 3.40 1.6% 49% False False 430,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 221.75
2.618 217.60
1.618 215.06
1.000 213.49
0.618 212.52
HIGH 210.95
0.618 209.98
0.500 209.68
0.382 209.38
LOW 208.41
0.618 206.84
1.000 205.87
1.618 204.30
2.618 201.76
4.250 197.62
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 209.68 210.87
PP 209.57 210.36
S1 209.46 209.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.