AVY Avery Dennison Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 179.47 181.37 1.90 1.1% 181.57
High 181.51 181.63 0.12 0.1% 184.25
Low 178.49 177.72 -0.77 -0.4% 177.06
Close 181.35 177.76 -3.59 -2.0% 177.55
Range 3.02 3.91 0.89 29.5% 7.19
ATR 3.81 3.82 0.01 0.2% 0.00
Volume 763,600 345,900 -417,700 -54.7% 2,435,718
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 190.77 188.17 179.91
R3 186.86 184.26 178.84
R2 182.95 182.95 178.48
R1 180.35 180.35 178.12 179.70
PP 179.04 179.04 179.04 178.71
S1 176.44 176.44 177.40 175.79
S2 175.13 175.13 177.04
S3 171.22 172.53 176.68
S4 167.31 168.62 175.61
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 201.19 196.56 181.50
R3 194.00 189.37 179.53
R2 186.81 186.81 178.87
R1 182.18 182.18 178.21 180.90
PP 179.62 179.62 179.62 178.98
S1 174.99 174.99 176.89 173.71
S2 172.43 172.43 176.23
S3 165.24 167.80 175.57
S4 158.05 160.61 173.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.84 177.06 5.78 3.3% 2.78 1.6% 12% False False 517,100
10 184.25 177.06 7.19 4.0% 2.74 1.5% 10% False False 535,631
20 184.25 168.09 16.16 9.1% 2.93 1.6% 60% False False 623,550
40 184.25 157.00 27.25 15.3% 4.33 2.4% 76% False False 870,590
60 189.75 157.00 32.75 18.4% 4.06 2.3% 63% False False 784,749
80 190.45 157.00 33.45 18.8% 3.80 2.1% 62% False False 748,553
100 196.30 157.00 39.30 22.1% 3.76 2.1% 53% False False 748,658
120 206.45 157.00 49.45 27.8% 3.67 2.1% 42% False False 714,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 198.25
2.618 191.87
1.618 187.96
1.000 185.54
0.618 184.05
HIGH 181.63
0.618 180.14
0.500 179.68
0.382 179.21
LOW 177.72
0.618 175.30
1.000 173.81
1.618 171.39
2.618 167.48
4.250 161.10
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 179.68 179.35
PP 179.04 178.82
S1 178.40 178.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.