AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.75 28.20 0.45 1.6% 29.60
High 28.06 28.72 0.66 2.4% 29.60
Low 27.20 28.01 0.81 3.0% 27.20
Close 27.62 28.68 1.06 3.8% 28.68
Range 0.86 0.71 -0.15 -17.3% 2.40
ATR 0.79 0.81 0.02 2.9% 0.00
Volume 324,500 236,500 -88,000 -27.1% 2,120,200
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.60 30.35 29.07
R3 29.89 29.64 28.88
R2 29.18 29.18 28.81
R1 28.93 28.93 28.75 29.06
PP 28.47 28.47 28.47 28.53
S1 28.22 28.22 28.61 28.35
S2 27.76 27.76 28.55
S3 27.05 27.51 28.48
S4 26.34 26.80 28.29
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 35.69 34.59 30.00
R3 33.29 32.19 29.34
R2 30.89 30.89 29.12
R1 29.79 29.79 28.90 29.14
PP 28.49 28.49 28.49 28.17
S1 27.39 27.39 28.46 26.74
S2 26.09 26.09 28.24
S3 23.69 24.99 28.02
S4 21.29 22.59 27.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.78 27.20 1.58 5.5% 0.90 3.1% 94% False False 365,080
10 29.60 27.20 2.40 8.4% 0.88 3.1% 62% False False 286,400
20 31.42 27.20 4.22 14.7% 0.76 2.7% 35% False False 240,180
40 31.42 27.20 4.22 14.7% 0.68 2.4% 35% False False 262,390
60 32.38 27.20 5.18 18.1% 0.65 2.3% 29% False False 292,630
80 34.40 27.20 7.20 25.1% 0.74 2.6% 21% False False 308,560
100 34.54 27.20 7.34 25.6% 0.84 2.9% 20% False False 376,108
120 34.54 27.20 7.34 25.6% 0.88 3.1% 20% False False 431,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.74
2.618 30.58
1.618 29.87
1.000 29.43
0.618 29.16
HIGH 28.72
0.618 28.45
0.500 28.37
0.382 28.28
LOW 28.01
0.618 27.57
1.000 27.30
1.618 26.86
2.618 26.15
4.250 24.99
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 28.58 28.44
PP 28.47 28.20
S1 28.37 27.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols