Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
19.55 |
19.94 |
0.39 |
2.0% |
19.29 |
High |
19.87 |
20.11 |
0.24 |
1.2% |
20.11 |
Low |
19.47 |
19.90 |
0.43 |
2.2% |
19.22 |
Close |
19.77 |
20.10 |
0.33 |
1.7% |
20.10 |
Range |
0.40 |
0.21 |
-0.19 |
-46.8% |
0.89 |
ATR |
0.33 |
0.33 |
0.00 |
0.1% |
0.00 |
Volume |
39,700 |
11,200 |
-28,500 |
-71.8% |
166,600 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.68 |
20.60 |
20.22 |
|
R3 |
20.46 |
20.39 |
20.16 |
|
R2 |
20.25 |
20.25 |
20.14 |
|
R1 |
20.18 |
20.18 |
20.12 |
20.21 |
PP |
20.04 |
20.04 |
20.04 |
20.06 |
S1 |
19.96 |
19.96 |
20.08 |
20.00 |
S2 |
19.82 |
19.82 |
20.06 |
|
S3 |
19.61 |
19.75 |
20.04 |
|
S4 |
19.40 |
19.54 |
19.98 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.49 |
22.19 |
20.59 |
|
R3 |
21.60 |
21.29 |
20.35 |
|
R2 |
20.70 |
20.70 |
20.26 |
|
R1 |
20.40 |
20.40 |
20.18 |
20.55 |
PP |
19.81 |
19.81 |
19.81 |
19.89 |
S1 |
19.51 |
19.51 |
20.02 |
19.66 |
S2 |
18.92 |
18.92 |
19.94 |
|
S3 |
18.03 |
18.62 |
19.85 |
|
S4 |
17.13 |
17.72 |
19.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.11 |
19.47 |
0.64 |
3.2% |
0.29 |
1.5% |
98% |
True |
False |
25,840 |
10 |
20.11 |
19.14 |
0.97 |
4.8% |
0.29 |
1.4% |
99% |
True |
False |
17,968 |
20 |
20.31 |
19.14 |
1.17 |
5.8% |
0.32 |
1.6% |
82% |
False |
False |
18,755 |
40 |
20.59 |
19.14 |
1.45 |
7.2% |
0.31 |
1.6% |
66% |
False |
False |
15,617 |
60 |
20.69 |
19.14 |
1.55 |
7.7% |
0.29 |
1.4% |
62% |
False |
False |
16,015 |
80 |
20.69 |
19.14 |
1.55 |
7.7% |
0.27 |
1.3% |
62% |
False |
False |
16,625 |
100 |
20.69 |
19.11 |
1.58 |
7.9% |
0.26 |
1.3% |
62% |
False |
False |
19,103 |
120 |
20.69 |
18.77 |
1.92 |
9.6% |
0.27 |
1.3% |
69% |
False |
False |
20,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.02 |
2.618 |
20.67 |
1.618 |
20.46 |
1.000 |
20.33 |
0.618 |
20.24 |
HIGH |
20.11 |
0.618 |
20.03 |
0.500 |
20.01 |
0.382 |
19.98 |
LOW |
19.90 |
0.618 |
19.77 |
1.000 |
19.69 |
1.618 |
19.56 |
2.618 |
19.34 |
4.250 |
19.00 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
20.07 |
20.00 |
PP |
20.04 |
19.89 |
S1 |
20.01 |
19.79 |
|