AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 28.70 28.11 -0.59 -2.1% 28.89
High 28.70 28.24 -0.46 -1.6% 29.28
Low 28.31 27.95 -0.36 -1.3% 28.40
Close 28.35 28.00 -0.35 -1.2% 29.14
Range 0.39 0.29 -0.10 -25.3% 0.88
ATR 0.41 0.40 0.00 -0.1% 0.00
Volume 144,100 855,700 711,600 493.8% 921,966
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 28.94 28.76 28.16
R3 28.65 28.47 28.08
R2 28.36 28.36 28.05
R1 28.18 28.18 28.03 28.12
PP 28.06 28.06 28.06 28.04
S1 27.89 27.89 27.97 27.83
S2 27.77 27.77 27.95
S3 27.48 27.59 27.92
S4 27.19 27.30 27.84
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 31.58 31.24 29.62
R3 30.70 30.36 29.38
R2 29.82 29.82 29.30
R1 29.48 29.48 29.22 29.65
PP 28.94 28.94 28.94 29.03
S1 28.60 28.60 29.06 28.77
S2 28.06 28.06 28.98
S3 27.18 27.72 28.90
S4 26.30 26.84 28.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.06 27.95 1.11 4.0% 0.27 1.0% 5% False True 298,500
10 29.28 27.95 1.33 4.8% 0.26 0.9% 4% False True 202,366
20 29.28 27.61 1.67 6.0% 0.33 1.2% 23% False False 206,761
40 29.28 27.42 1.86 6.6% 0.43 1.5% 31% False False 228,653
60 29.28 26.04 3.24 11.6% 0.44 1.6% 60% False False 198,027
80 29.28 25.54 3.74 13.4% 0.44 1.6% 66% False False 178,698
100 29.28 24.47 4.81 17.2% 0.44 1.6% 73% False False 178,798
120 29.28 24.47 4.81 17.2% 0.44 1.6% 73% False False 175,424
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.48
2.618 29.00
1.618 28.71
1.000 28.53
0.618 28.42
HIGH 28.24
0.618 28.13
0.500 28.10
0.382 28.06
LOW 27.95
0.618 27.77
1.000 27.66
1.618 27.48
2.618 27.19
4.250 26.71
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 28.10 28.43
PP 28.06 28.29
S1 28.03 28.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols