Daily Technical Analysis : Hot Topic

AWAY HomeAway (NASDAQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Dec-2015

Day Change Summary
	Previous	Current
	14-Dec-2015	15-Dec-2015	Change	Change %	Previous Week
Open	35.47	35.77	0.30	0.8%	35.80
High	36.18	35.77	-0.41	-1.1%	36.26
Low	35.46	35.77	0.31	0.9%	34.90
Close	35.77	35.77	0.00	0.0%	35.56
Range	0.72	0.00	-0.72	-100.0%	1.36
ATR	This data is available to our premium members.
Volume	5,984,100	0	-5,984,100	-100.0%	45,196,300

Daily Pivots for day following 15-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	35.77	35.77	35.77
R3	35.77	35.77	35.77
R2	35.77	35.77	35.77
R1	35.77	35.77	35.77	35.77
PP	35.77	35.77	35.77	35.77
S1	35.77	35.77	35.77	35.77
S2	35.77	35.77	35.77
S3	35.77	35.77	35.77
S4	35.77	35.77	35.77

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	39.65	38.97	36.31
R3	38.29	37.61	35.93
R2	36.93	36.93	35.81
R1	36.25	36.25	35.68	35.91
PP	35.57	35.57	35.57	35.41
S1	34.89	34.89	35.44	34.55
S2	34.21	34.21	35.31
S3	32.85	33.53	35.19
S4	31.49	32.17	34.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.18	35.46	0.72	2.0%	0.51	1.4%	43%	False	False	4,496,040
10	36.26	34.90	1.36	3.8%	0.66	1.8%	64%	False	False	4,785,190
20	36.26	34.90	1.36	3.8%	0.68	1.9%	64%	False	False	3,738,155
40	36.61	34.55	2.06	5.8%	0.72	2.0%	59%	False	False	3,334,090
60	40.76	31.31	9.45	26.4%	0.79	2.2%	47%	False	False	4,139,063
80	40.76	28.67	12.09	33.8%	0.87	2.4%	59%	False	False	3,381,976
100	40.76	26.92	13.84	38.7%	0.85	2.4%	64%	False	False	2,918,028
120	40.76	25.58	15.18	42.4%	0.86	2.4%	67%	False	False	2,603,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	35.77
2.618	35.77
1.618	35.77
1.000	35.77
0.618	35.77
HIGH	35.77
0.618	35.77
0.500	35.77
0.382	35.77
LOW	35.77
0.618	35.77
1.000	35.77
1.618	35.77
2.618	35.77
4.250	35.77

Fisher Pivots for day following 15-Dec-2015
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols