AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 19.50 19.12 -0.38 -1.9% 19.14
High 19.61 19.30 -0.31 -1.6% 19.87
Low 19.27 19.11 -0.15 -0.8% 18.77
Close 19.33 19.20 -0.13 -0.7% 19.50
Range 0.34 0.19 -0.16 -45.3% 1.10
ATR 0.35 0.34 -0.01 -2.7% 0.00
Volume 66,400 29,900 -36,500 -55.0% 207,876
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 19.77 19.67 19.30
R3 19.58 19.48 19.25
R2 19.39 19.39 19.23
R1 19.30 19.30 19.22 19.34
PP 19.20 19.20 19.20 19.23
S1 19.11 19.11 19.18 19.16
S2 19.02 19.02 19.17
S3 18.83 18.92 19.15
S4 18.64 18.73 19.10
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 22.68 22.19 20.11
R3 21.58 21.09 19.80
R2 20.48 20.48 19.70
R1 19.99 19.99 19.60 20.24
PP 19.38 19.38 19.38 19.50
S1 18.89 18.89 19.40 19.14
S2 18.28 18.28 19.30
S3 17.18 17.79 19.20
S4 16.08 16.69 18.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.87 19.11 0.76 4.0% 0.29 1.5% 12% False True 27,695
10 19.87 18.77 1.10 5.7% 0.31 1.6% 39% False False 26,237
20 19.87 18.77 1.10 5.7% 0.32 1.6% 39% False False 26,068
40 19.87 18.39 1.48 7.7% 0.31 1.6% 55% False False 23,824
60 19.87 18.39 1.48 7.7% 0.29 1.5% 55% False False 25,140
80 19.87 18.39 1.48 7.7% 0.28 1.4% 55% False False 28,578
100 19.87 17.85 2.02 10.5% 0.28 1.5% 67% False False 30,238
120 19.87 17.50 2.37 12.3% 0.27 1.4% 72% False False 28,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 20.10
2.618 19.79
1.618 19.60
1.000 19.49
0.618 19.42
HIGH 19.30
0.618 19.23
0.500 19.21
0.382 19.18
LOW 19.11
0.618 19.00
1.000 18.92
1.618 18.81
2.618 18.62
4.250 18.31
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 19.21 19.42
PP 19.20 19.34
S1 19.20 19.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols