Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
22.46 |
22.25 |
-0.21 |
-0.9% |
21.57 |
High |
22.46 |
22.50 |
0.04 |
0.2% |
22.20 |
Low |
22.28 |
22.25 |
-0.03 |
-0.1% |
21.43 |
Close |
22.36 |
22.44 |
0.08 |
0.4% |
22.15 |
Range |
0.18 |
0.25 |
0.07 |
38.9% |
0.77 |
ATR |
0.37 |
0.36 |
-0.01 |
-2.3% |
0.00 |
Volume |
7,125 |
7,100 |
-25 |
-0.4% |
26,033 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.15 |
23.04 |
22.58 |
|
R3 |
22.90 |
22.79 |
22.51 |
|
R2 |
22.65 |
22.65 |
22.49 |
|
R1 |
22.54 |
22.54 |
22.46 |
22.60 |
PP |
22.40 |
22.40 |
22.40 |
22.42 |
S1 |
22.29 |
22.29 |
22.42 |
22.35 |
S2 |
22.15 |
22.15 |
22.39 |
|
S3 |
21.90 |
22.04 |
22.37 |
|
S4 |
21.65 |
21.79 |
22.30 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.24 |
23.96 |
22.57 |
|
R3 |
23.47 |
23.19 |
22.36 |
|
R2 |
22.70 |
22.70 |
22.29 |
|
R1 |
22.42 |
22.42 |
22.22 |
22.56 |
PP |
21.93 |
21.93 |
21.93 |
22.00 |
S1 |
21.65 |
21.65 |
22.08 |
21.79 |
S2 |
21.16 |
21.16 |
22.01 |
|
S3 |
20.39 |
20.88 |
21.94 |
|
S4 |
19.62 |
20.11 |
21.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.50 |
21.87 |
0.63 |
2.8% |
0.28 |
1.3% |
91% |
True |
False |
13,785 |
10 |
22.50 |
21.01 |
1.49 |
6.6% |
0.25 |
1.1% |
96% |
True |
False |
10,681 |
20 |
22.50 |
20.09 |
2.41 |
10.7% |
0.26 |
1.2% |
98% |
True |
False |
8,154 |
40 |
22.50 |
20.09 |
2.41 |
10.7% |
0.30 |
1.4% |
98% |
True |
False |
10,037 |
60 |
22.50 |
18.57 |
3.93 |
17.5% |
0.29 |
1.3% |
98% |
True |
False |
9,591 |
80 |
22.50 |
16.90 |
5.60 |
25.0% |
0.36 |
1.6% |
99% |
True |
False |
9,960 |
100 |
22.90 |
16.90 |
6.00 |
26.7% |
0.37 |
1.7% |
92% |
False |
False |
10,936 |
120 |
22.90 |
16.90 |
6.00 |
26.7% |
0.35 |
1.5% |
92% |
False |
False |
10,711 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.56 |
2.618 |
23.15 |
1.618 |
22.90 |
1.000 |
22.75 |
0.618 |
22.65 |
HIGH |
22.50 |
0.618 |
22.40 |
0.500 |
22.38 |
0.382 |
22.35 |
LOW |
22.25 |
0.618 |
22.10 |
1.000 |
22.00 |
1.618 |
21.85 |
2.618 |
21.60 |
4.250 |
21.19 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.42 |
22.41 |
PP |
22.40 |
22.38 |
S1 |
22.38 |
22.35 |
|