AWAY HomeAway (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 22.24 22.35 0.11 0.5% 22.04 High 22.41 22.78 0.37 1.7% 22.54 Low 22.24 22.15 -0.09 -0.4% 21.82 Close 22.39 22.78 0.40 1.8% 22.39 Range 0.17 0.63 0.46 270.6% 0.72 ATR 0.26 0.28 0.03 10.3% 0.00 Volume 6,000 13,400 7,400 123.3% 60,459
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 24.46 24.25 23.13 R3 23.83 23.62 22.95 R2 23.20 23.20 22.90 R1 22.99 22.99 22.84 23.10 PP 22.57 22.57 22.57 22.62 S1 22.36 22.36 22.72 22.47 S2 21.94 21.94 22.66 S3 21.31 21.73 22.61 S4 20.68 21.10 22.43	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 24.41 24.11 22.78 R3 23.69 23.40 22.58 R2 22.97 22.97 22.52 R1 22.68 22.68 22.45 22.82 PP 22.25 22.25 22.25 22.32 S1 21.96 21.96 22.32 22.10 S2 21.53 21.53 22.25 S3 20.81 21.24 22.19 S4 20.09 20.52 21.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.78 22.15 0.63 2.8% 0.31 1.4% 100% True True 7,880 10 22.78 21.82 0.96 4.2% 0.27 1.2% 100% True False 6,315 20 22.78 21.63 1.15 5.0% 0.23 1.0% 100% True False 6,429 40 22.78 21.44 1.34 5.9% 0.23 1.0% 100% True False 7,745 60 22.78 20.89 1.89 8.3% 0.24 1.0% 100% True False 10,190 80 22.78 20.89 1.89 8.3% 0.23 1.0% 100% True False 9,593 100 22.78 20.89 1.89 8.3% 0.22 1.0% 100% True False 9,428 120 22.78 20.09 2.69 11.8% 0.23 1.0% 100% True False 9,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 131 trading days	Fibonacci Retracements and Extensions 4.250 25.46 2.618 24.43 1.618 23.80 1.000 23.41 0.618 23.17 HIGH 22.78 0.618 22.54 0.500 22.47 0.382 22.39 LOW 22.15 0.618 21.76 1.000 21.52 1.618 21.13 2.618 20.50 4.250 19.47
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 22.68 22.68 PP 22.57 22.57 S1 22.47 22.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.