AWAY HomeAway (NASDAQ)

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	28.70	28.11	-0.59	-2.1%	28.89
High	28.70	28.24	-0.46	-1.6%	29.28
Low	28.31	27.95	-0.36	-1.3%	28.40
Close	28.35	28.00	-0.35	-1.2%	29.14
Range	0.39	0.29	-0.10	-25.3%	0.88
ATR	0.41	0.40	0.00	-0.1%	0.00
Volume	144,100	855,700	711,600	493.8%	921,966

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.94	28.76	28.16
R3	28.65	28.47	28.08
R2	28.36	28.36	28.05
R1	28.18	28.18	28.03	28.12
PP	28.06	28.06	28.06	28.04
S1	27.89	27.89	27.97	27.83
S2	27.77	27.77	27.95
S3	27.48	27.59	27.92
S4	27.19	27.30	27.84

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.58	31.24	29.62
R3	30.70	30.36	29.38
R2	29.82	29.82	29.30
R1	29.48	29.48	29.22	29.65
PP	28.94	28.94	28.94	29.03
S1	28.60	28.60	29.06	28.77
S2	28.06	28.06	28.98
S3	27.18	27.72	28.90
S4	26.30	26.84	28.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.06	27.95	1.11	4.0%	0.27	1.0%	5%	False	True	298,500
10	29.28	27.95	1.33	4.8%	0.26	0.9%	4%	False	True	202,366
20	29.28	27.61	1.67	6.0%	0.33	1.2%	23%	False	False	206,761
40	29.28	27.42	1.86	6.6%	0.43	1.5%	31%	False	False	228,653
60	29.28	26.04	3.24	11.6%	0.44	1.6%	60%	False	False	198,027
80	29.28	25.54	3.74	13.4%	0.44	1.6%	66%	False	False	178,698
100	29.28	24.47	4.81	17.2%	0.44	1.6%	73%	False	False	178,798
120	29.28	24.47	4.81	17.2%	0.44	1.6%	73%	False	False	175,424

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.48
2.618	29.00
1.618	28.71
1.000	28.53
0.618	28.42
HIGH	28.24
0.618	28.13
0.500	28.10
0.382	28.06
LOW	27.95
0.618	27.77
1.000	27.66
1.618	27.48
2.618	27.19
4.250	26.71

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	28.10	28.43
PP	28.06	28.29
S1	28.03	28.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols