Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
19.15 |
19.34 |
0.19 |
1.0% |
19.74 |
High |
19.42 |
19.49 |
0.07 |
0.4% |
19.85 |
Low |
18.97 |
19.17 |
0.20 |
1.1% |
18.97 |
Close |
19.13 |
19.30 |
0.17 |
0.9% |
19.30 |
Range |
0.45 |
0.32 |
-0.13 |
-29.1% |
0.88 |
ATR |
0.28 |
0.28 |
0.01 |
2.1% |
0.00 |
Volume |
23,700 |
6,700 |
-17,000 |
-71.7% |
93,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.28 |
20.11 |
19.48 |
|
R3 |
19.96 |
19.79 |
19.39 |
|
R2 |
19.64 |
19.64 |
19.36 |
|
R1 |
19.47 |
19.47 |
19.33 |
19.40 |
PP |
19.32 |
19.32 |
19.32 |
19.28 |
S1 |
19.15 |
19.15 |
19.27 |
19.08 |
S2 |
19.00 |
19.00 |
19.24 |
|
S3 |
18.68 |
18.83 |
19.21 |
|
S4 |
18.36 |
18.51 |
19.12 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.00 |
21.53 |
19.78 |
|
R3 |
21.13 |
20.65 |
19.54 |
|
R2 |
20.25 |
20.25 |
19.46 |
|
R1 |
19.77 |
19.77 |
19.38 |
19.57 |
PP |
19.37 |
19.37 |
19.37 |
19.27 |
S1 |
18.90 |
18.90 |
19.22 |
18.70 |
S2 |
18.50 |
18.50 |
19.14 |
|
S3 |
17.62 |
18.02 |
19.06 |
|
S4 |
16.74 |
17.14 |
18.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.83 |
18.97 |
0.86 |
4.5% |
0.33 |
1.7% |
38% |
False |
False |
11,960 |
10 |
19.85 |
18.97 |
0.88 |
4.5% |
0.26 |
1.4% |
38% |
False |
False |
9,937 |
20 |
20.45 |
18.97 |
1.48 |
7.7% |
0.29 |
1.5% |
22% |
False |
False |
12,028 |
40 |
20.45 |
18.97 |
1.48 |
7.7% |
0.24 |
1.2% |
22% |
False |
False |
12,160 |
60 |
20.45 |
18.97 |
1.48 |
7.7% |
0.24 |
1.2% |
22% |
False |
False |
12,910 |
80 |
20.45 |
18.97 |
1.48 |
7.7% |
0.23 |
1.2% |
22% |
False |
False |
13,830 |
100 |
20.71 |
18.97 |
1.74 |
9.0% |
0.24 |
1.2% |
19% |
False |
False |
13,986 |
120 |
20.71 |
18.97 |
1.74 |
9.0% |
0.24 |
1.3% |
19% |
False |
False |
13,661 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.85 |
2.618 |
20.33 |
1.618 |
20.01 |
1.000 |
19.81 |
0.618 |
19.69 |
HIGH |
19.49 |
0.618 |
19.37 |
0.500 |
19.33 |
0.382 |
19.29 |
LOW |
19.17 |
0.618 |
18.97 |
1.000 |
18.85 |
1.618 |
18.65 |
2.618 |
18.34 |
4.250 |
17.82 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
19.33 |
19.32 |
PP |
19.32 |
19.31 |
S1 |
19.31 |
19.31 |
|