AWAY HomeAway (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 22.46 22.25 -0.21 -0.9% 21.57
High 22.46 22.50 0.04 0.2% 22.20
Low 22.28 22.25 -0.03 -0.1% 21.43
Close 22.36 22.44 0.08 0.4% 22.15
Range 0.18 0.25 0.07 38.9% 0.77
ATR 0.37 0.36 -0.01 -2.3% 0.00
Volume 7,125 7,100 -25 -0.4% 26,033
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.15 23.04 22.58
R3 22.90 22.79 22.51
R2 22.65 22.65 22.49
R1 22.54 22.54 22.46 22.60
PP 22.40 22.40 22.40 22.42
S1 22.29 22.29 22.42 22.35
S2 22.15 22.15 22.39
S3 21.90 22.04 22.37
S4 21.65 21.79 22.30
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.24 23.96 22.57
R3 23.47 23.19 22.36
R2 22.70 22.70 22.29
R1 22.42 22.42 22.22 22.56
PP 21.93 21.93 21.93 22.00
S1 21.65 21.65 22.08 21.79
S2 21.16 21.16 22.01
S3 20.39 20.88 21.94
S4 19.62 20.11 21.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.50 21.87 0.63 2.8% 0.28 1.3% 91% True False 13,785
10 22.50 21.01 1.49 6.6% 0.25 1.1% 96% True False 10,681
20 22.50 20.09 2.41 10.7% 0.26 1.2% 98% True False 8,154
40 22.50 20.09 2.41 10.7% 0.30 1.4% 98% True False 10,037
60 22.50 18.57 3.93 17.5% 0.29 1.3% 98% True False 9,591
80 22.50 16.90 5.60 25.0% 0.36 1.6% 99% True False 9,960
100 22.90 16.90 6.00 26.7% 0.37 1.7% 92% False False 10,936
120 22.90 16.90 6.00 26.7% 0.35 1.5% 92% False False 10,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.56
2.618 23.15
1.618 22.90
1.000 22.75
0.618 22.65
HIGH 22.50
0.618 22.40
0.500 22.38
0.382 22.35
LOW 22.25
0.618 22.10
1.000 22.00
1.618 21.85
2.618 21.60
4.250 21.19
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 22.42 22.41
PP 22.40 22.38
S1 22.38 22.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols