AWAY HomeAway (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 35.47 35.77 0.30 0.8% 35.80
High 36.18 35.77 -0.41 -1.1% 36.26
Low 35.46 35.77 0.31 0.9% 34.90
Close 35.77 35.77 0.00 0.0% 35.56
Range 0.72 0.00 -0.72 -100.0% 1.36
ATR This data is available to our premium members.
Volume 5,984,100 0 -5,984,100 -100.0% 45,196,300
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 35.77 35.77 35.77
R3 35.77 35.77 35.77
R2 35.77 35.77 35.77
R1 35.77 35.77 35.77 35.77
PP 35.77 35.77 35.77 35.77
S1 35.77 35.77 35.77 35.77
S2 35.77 35.77 35.77
S3 35.77 35.77 35.77
S4 35.77 35.77 35.77
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 39.65 38.97 36.31
R3 38.29 37.61 35.93
R2 36.93 36.93 35.81
R1 36.25 36.25 35.68 35.91
PP 35.57 35.57 35.57 35.41
S1 34.89 34.89 35.44 34.55
S2 34.21 34.21 35.31
S3 32.85 33.53 35.19
S4 31.49 32.17 34.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.18 35.46 0.72 2.0% 0.51 1.4% 43% False False 4,496,040
10 36.26 34.90 1.36 3.8% 0.66 1.8% 64% False False 4,785,190
20 36.26 34.90 1.36 3.8% 0.68 1.9% 64% False False 3,738,155
40 36.61 34.55 2.06 5.8% 0.72 2.0% 59% False False 3,334,090
60 40.76 31.31 9.45 26.4% 0.79 2.2% 47% False False 4,139,063
80 40.76 28.67 12.09 33.8% 0.87 2.4% 59% False False 3,381,976
100 40.76 26.92 13.84 38.7% 0.85 2.4% 64% False False 2,918,028
120 40.76 25.58 15.18 42.4% 0.86 2.4% 67% False False 2,603,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 35.77
2.618 35.77
1.618 35.77
1.000 35.77
0.618 35.77
HIGH 35.77
0.618 35.77
0.500 35.77
0.382 35.77
LOW 35.77
0.618 35.77
1.000 35.77
1.618 35.77
2.618 35.77
4.250 35.77
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.