Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
22.30 |
21.63 |
-0.67 |
-3.0% |
22.10 |
High |
22.30 |
21.73 |
-0.57 |
-2.6% |
22.30 |
Low |
22.30 |
21.63 |
-0.67 |
-3.0% |
21.88 |
Close |
22.30 |
21.71 |
-0.60 |
-2.7% |
22.30 |
Range |
0.00 |
0.10 |
0.10 |
|
0.43 |
ATR |
0.22 |
0.26 |
0.03 |
14.2% |
0.00 |
Volume |
261 |
8,700 |
8,439 |
3,233.3% |
84,257 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.99 |
21.95 |
21.76 |
|
R3 |
21.89 |
21.85 |
21.73 |
|
R2 |
21.79 |
21.79 |
21.72 |
|
R1 |
21.75 |
21.75 |
21.71 |
21.77 |
PP |
21.69 |
21.69 |
21.69 |
21.70 |
S1 |
21.65 |
21.65 |
21.70 |
21.67 |
S2 |
21.59 |
21.59 |
21.69 |
|
S3 |
21.49 |
21.55 |
21.68 |
|
S4 |
21.39 |
21.45 |
21.65 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.43 |
23.29 |
22.53 |
|
R3 |
23.01 |
22.87 |
22.42 |
|
R2 |
22.58 |
22.58 |
22.38 |
|
R1 |
22.44 |
22.44 |
22.34 |
22.51 |
PP |
22.16 |
22.16 |
22.16 |
22.19 |
S1 |
22.02 |
22.02 |
22.26 |
22.09 |
S2 |
21.73 |
21.73 |
22.22 |
|
S3 |
21.31 |
21.59 |
22.18 |
|
S4 |
20.88 |
21.17 |
22.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.30 |
21.63 |
0.67 |
3.1% |
0.14 |
0.7% |
11% |
False |
True |
4,592 |
10 |
22.30 |
21.63 |
0.67 |
3.1% |
0.14 |
0.6% |
11% |
False |
True |
7,175 |
20 |
22.30 |
21.44 |
0.86 |
4.0% |
0.20 |
0.9% |
31% |
False |
False |
8,254 |
40 |
22.30 |
21.07 |
1.24 |
5.7% |
0.24 |
1.1% |
52% |
False |
False |
10,362 |
60 |
22.72 |
20.89 |
1.83 |
8.4% |
0.22 |
1.0% |
45% |
False |
False |
10,635 |
80 |
22.72 |
20.89 |
1.83 |
8.4% |
0.21 |
1.0% |
45% |
False |
False |
9,941 |
100 |
22.72 |
20.09 |
2.63 |
12.1% |
0.23 |
1.0% |
61% |
False |
False |
9,798 |
120 |
22.72 |
20.09 |
2.63 |
12.1% |
0.24 |
1.1% |
61% |
False |
False |
8,978 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.16 |
2.618 |
21.99 |
1.618 |
21.89 |
1.000 |
21.83 |
0.618 |
21.79 |
HIGH |
21.73 |
0.618 |
21.69 |
0.500 |
21.68 |
0.382 |
21.67 |
LOW |
21.63 |
0.618 |
21.57 |
1.000 |
21.53 |
1.618 |
21.47 |
2.618 |
21.37 |
4.250 |
21.21 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
21.70 |
21.97 |
PP |
21.69 |
21.88 |
S1 |
21.68 |
21.79 |
|