Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
22.12 |
22.34 |
0.22 |
1.0% |
22.26 |
High |
22.17 |
22.34 |
0.17 |
0.8% |
22.34 |
Low |
22.11 |
22.12 |
0.01 |
0.0% |
22.00 |
Close |
22.14 |
22.18 |
0.04 |
0.2% |
22.18 |
Range |
0.06 |
0.22 |
0.16 |
264.1% |
0.34 |
ATR |
0.23 |
0.23 |
0.00 |
-0.4% |
0.00 |
Volume |
5,600 |
4,512 |
-1,088 |
-19.4% |
36,149 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.87 |
22.75 |
22.30 |
|
R3 |
22.65 |
22.53 |
22.24 |
|
R2 |
22.43 |
22.43 |
22.22 |
|
R1 |
22.31 |
22.31 |
22.20 |
22.26 |
PP |
22.21 |
22.21 |
22.21 |
22.19 |
S1 |
22.09 |
22.09 |
22.16 |
22.04 |
S2 |
21.99 |
21.99 |
22.14 |
|
S3 |
21.77 |
21.87 |
22.12 |
|
S4 |
21.55 |
21.65 |
22.06 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.19 |
23.03 |
22.37 |
|
R3 |
22.85 |
22.69 |
22.27 |
|
R2 |
22.51 |
22.51 |
22.24 |
|
R1 |
22.35 |
22.35 |
22.21 |
22.26 |
PP |
22.17 |
22.17 |
22.17 |
22.13 |
S1 |
22.01 |
22.01 |
22.15 |
21.92 |
S2 |
21.83 |
21.83 |
22.12 |
|
S3 |
21.49 |
21.67 |
22.09 |
|
S4 |
21.15 |
21.33 |
21.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.34 |
22.00 |
0.34 |
1.5% |
0.14 |
0.6% |
53% |
True |
False |
4,069 |
10 |
22.34 |
22.00 |
0.34 |
1.5% |
0.15 |
0.7% |
53% |
True |
False |
4,534 |
20 |
22.50 |
21.87 |
0.63 |
2.8% |
0.22 |
1.0% |
49% |
False |
False |
9,203 |
40 |
22.50 |
20.09 |
2.41 |
10.9% |
0.25 |
1.1% |
87% |
False |
False |
8,399 |
60 |
22.50 |
20.09 |
2.41 |
10.9% |
0.26 |
1.2% |
87% |
False |
False |
7,402 |
80 |
22.50 |
20.09 |
2.41 |
10.9% |
0.28 |
1.2% |
87% |
False |
False |
9,829 |
100 |
22.50 |
19.99 |
2.51 |
11.3% |
0.28 |
1.3% |
87% |
False |
False |
9,074 |
120 |
22.50 |
18.75 |
3.75 |
16.9% |
0.28 |
1.3% |
91% |
False |
False |
9,450 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.27 |
2.618 |
22.92 |
1.618 |
22.70 |
1.000 |
22.56 |
0.618 |
22.48 |
HIGH |
22.34 |
0.618 |
22.26 |
0.500 |
22.23 |
0.382 |
22.20 |
LOW |
22.12 |
0.618 |
21.98 |
1.000 |
21.90 |
1.618 |
21.76 |
2.618 |
21.54 |
4.250 |
21.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
22.23 |
22.20 |
PP |
22.21 |
22.20 |
S1 |
22.20 |
22.19 |
|