AWAY HomeAway (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 22.46 22.25 -0.21 -0.9% 21.57 High 22.46 22.50 0.04 0.2% 22.20 Low 22.28 22.25 -0.03 -0.1% 21.43 Close 22.36 22.44 0.08 0.4% 22.15 Range 0.18 0.25 0.07 38.9% 0.77 ATR 0.37 0.36 -0.01 -2.3% 0.00 Volume 7,125 7,100 -25 -0.4% 26,033
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 23.15 23.04 22.58 R3 22.90 22.79 22.51 R2 22.65 22.65 22.49 R1 22.54 22.54 22.46 22.60 PP 22.40 22.40 22.40 22.42 S1 22.29 22.29 22.42 22.35 S2 22.15 22.15 22.39 S3 21.90 22.04 22.37 S4 21.65 21.79 22.30	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24.24 23.96 22.57 R3 23.47 23.19 22.36 R2 22.70 22.70 22.29 R1 22.42 22.42 22.22 22.56 PP 21.93 21.93 21.93 22.00 S1 21.65 21.65 22.08 21.79 S2 21.16 21.16 22.01 S3 20.39 20.88 21.94 S4 19.62 20.11 21.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.50 21.87 0.63 2.8% 0.28 1.3% 91% True False 13,785 10 22.50 21.01 1.49 6.6% 0.25 1.1% 96% True False 10,681 20 22.50 20.09 2.41 10.7% 0.26 1.2% 98% True False 8,154 40 22.50 20.09 2.41 10.7% 0.30 1.4% 98% True False 10,037 60 22.50 18.57 3.93 17.5% 0.29 1.3% 98% True False 9,591 80 22.50 16.90 5.60 25.0% 0.36 1.6% 99% True False 9,960 100 22.90 16.90 6.00 26.7% 0.37 1.7% 92% False False 10,936 120 22.90 16.90 6.00 26.7% 0.35 1.5% 92% False False 10,711
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23.56 2.618 23.15 1.618 22.90 1.000 22.75 0.618 22.65 HIGH 22.50 0.618 22.40 0.500 22.38 0.382 22.35 LOW 22.25 0.618 22.10 1.000 22.00 1.618 21.85 2.618 21.60 4.250 21.19
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 22.42 22.41 PP 22.40 22.38 S1 22.38 22.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.