AXL American Axle and Manufacturing Holdings Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary Previous Current 05-May-2025 06-May-2025 Change Change % Previous Week Open 4.09 4.19 0.10 2.4% 3.75 High 4.42 4.23 -0.20 -4.4% 4.24 Low 3.98 4.08 0.10 2.5% 3.68 Close 4.29 4.15 -0.14 -3.3% 3.99 Range 0.45 0.15 -0.30 -66.3% 0.56 ATR 0.25 0.24 0.00 -0.9% 0.00 Volume 4,005,500 4,610,200 604,700 15.1% 14,971,900
Daily Pivots for day following 06-May-2025 Classic Woodie Camarilla DeMark R4 4.60 4.53 4.23 R3 4.45 4.38 4.19 R2 4.30 4.30 4.18 R1 4.23 4.23 4.16 4.19 PP 4.15 4.15 4.15 4.13 S1 4.08 4.08 4.14 4.04 S2 4.00 4.00 4.12 S3 3.85 3.93 4.11 S4 3.70 3.78 4.07	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 5.65 5.38 4.30 R3 5.09 4.82 4.14 R2 4.53 4.53 4.09 R1 4.26 4.26 4.04 4.40 PP 3.97 3.97 3.97 4.04 S1 3.70 3.70 3.94 3.84 S2 3.41 3.41 3.89 S3 2.85 3.14 3.84 S4 2.29 2.58 3.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.42 3.72 0.70 16.9% 0.27 6.5% 61% False False 3,846,640 10 4.42 3.37 1.05 25.3% 0.23 5.6% 74% False False 3,215,300 20 4.42 3.00 1.42 34.2% 0.22 5.4% 81% False False 3,034,155 40 4.68 3.00 1.68 40.5% 0.21 5.0% 68% False False 2,744,847 60 5.98 3.00 2.98 71.8% 0.23 5.4% 39% False False 2,747,951 80 6.10 3.00 3.10 74.8% 0.22 5.4% 37% False False 2,605,547 100 6.90 3.00 3.90 93.9% 0.22 5.3% 30% False False 2,390,497 120 7.03 3.00 4.03 97.1% 0.22 5.4% 29% False False 2,211,335
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.86 2.618 4.62 1.618 4.47 1.000 4.38 0.618 4.32 HIGH 4.23 0.618 4.17 0.500 4.15 0.382 4.13 LOW 4.08 0.618 3.98 1.000 3.93 1.618 3.83 2.618 3.68 4.250 3.44
Fisher Pivots for day following 06-May-2025 Pivot 1 day 3 day R1 4.15 4.15 PP 4.15 4.14 S1 4.15 4.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.