Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.42 |
7.41 |
-0.01 |
-0.1% |
7.10 |
High |
7.57 |
7.47 |
-0.10 |
-1.3% |
7.16 |
Low |
7.37 |
7.26 |
-0.11 |
-1.5% |
6.86 |
Close |
7.56 |
7.47 |
-0.09 |
-1.2% |
7.08 |
Range |
0.20 |
0.21 |
0.01 |
5.0% |
0.30 |
ATR |
0.23 |
0.23 |
0.01 |
2.3% |
0.00 |
Volume |
1,308,700 |
1,236,810 |
-71,890 |
-5.5% |
11,695,428 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.03 |
7.96 |
7.59 |
|
R3 |
7.82 |
7.75 |
7.53 |
|
R2 |
7.61 |
7.61 |
7.51 |
|
R1 |
7.54 |
7.54 |
7.49 |
7.58 |
PP |
7.40 |
7.40 |
7.40 |
7.42 |
S1 |
7.33 |
7.33 |
7.45 |
7.37 |
S2 |
7.19 |
7.19 |
7.43 |
|
S3 |
6.98 |
7.12 |
7.41 |
|
S4 |
6.77 |
6.91 |
7.35 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.92 |
7.79 |
7.24 |
|
R3 |
7.62 |
7.50 |
7.16 |
|
R2 |
7.33 |
7.33 |
7.13 |
|
R1 |
7.20 |
7.20 |
7.11 |
7.12 |
PP |
7.03 |
7.03 |
7.03 |
6.99 |
S1 |
6.91 |
6.91 |
7.05 |
6.82 |
S2 |
6.74 |
6.74 |
7.03 |
|
S3 |
6.44 |
6.61 |
7.00 |
|
S4 |
6.15 |
6.32 |
6.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.57 |
7.09 |
0.48 |
6.4% |
0.20 |
2.7% |
79% |
False |
False |
1,427,222 |
10 |
7.57 |
6.90 |
0.67 |
9.0% |
0.20 |
2.6% |
85% |
False |
False |
1,232,785 |
20 |
7.57 |
6.86 |
0.71 |
9.5% |
0.21 |
2.8% |
86% |
False |
False |
1,178,521 |
40 |
7.64 |
6.86 |
0.78 |
10.4% |
0.21 |
2.9% |
78% |
False |
False |
1,215,666 |
60 |
7.64 |
6.44 |
1.20 |
16.1% |
0.23 |
3.0% |
86% |
False |
False |
2,406,382 |
80 |
7.64 |
6.44 |
1.20 |
16.1% |
0.23 |
3.1% |
86% |
False |
False |
2,323,601 |
100 |
8.98 |
6.44 |
2.54 |
34.0% |
0.27 |
3.6% |
41% |
False |
False |
2,290,876 |
120 |
8.98 |
6.44 |
2.54 |
34.0% |
0.26 |
3.5% |
41% |
False |
False |
2,054,788 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.36 |
2.618 |
8.02 |
1.618 |
7.81 |
1.000 |
7.68 |
0.618 |
7.60 |
HIGH |
7.47 |
0.618 |
7.39 |
0.500 |
7.37 |
0.382 |
7.34 |
LOW |
7.26 |
0.618 |
7.13 |
1.000 |
7.05 |
1.618 |
6.92 |
2.618 |
6.71 |
4.250 |
6.37 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.44 |
7.45 |
PP |
7.40 |
7.43 |
S1 |
7.37 |
7.42 |
|