AXON Axovant Sciences Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
740.58 |
748.81 |
8.23 |
1.1% |
721.99 |
| High |
748.14 |
755.05 |
6.91 |
0.9% |
748.80 |
| Low |
736.63 |
743.63 |
7.00 |
0.9% |
714.00 |
| Close |
746.08 |
753.91 |
7.83 |
1.0% |
731.37 |
| Range |
11.51 |
11.42 |
-0.09 |
-0.8% |
34.80 |
| ATR |
22.62 |
21.82 |
-0.80 |
-3.5% |
0.00 |
| Volume |
477,500 |
334,060 |
-143,440 |
-30.0% |
2,312,791 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
785.13 |
780.94 |
760.19 |
|
| R3 |
773.71 |
769.52 |
757.05 |
|
| R2 |
762.28 |
762.28 |
756.00 |
|
| R1 |
758.10 |
758.10 |
754.96 |
760.19 |
| PP |
750.86 |
750.86 |
750.86 |
751.91 |
| S1 |
746.68 |
746.68 |
752.86 |
748.77 |
| S2 |
739.44 |
739.44 |
751.82 |
|
| S3 |
728.02 |
735.25 |
750.77 |
|
| S4 |
716.60 |
723.83 |
747.63 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
835.79 |
818.38 |
750.51 |
|
| R3 |
800.99 |
783.58 |
740.94 |
|
| R2 |
766.19 |
766.19 |
737.75 |
|
| R1 |
748.78 |
748.78 |
734.56 |
757.49 |
| PP |
731.39 |
731.39 |
731.39 |
735.74 |
| S1 |
713.98 |
713.98 |
728.18 |
722.69 |
| S2 |
696.59 |
696.59 |
724.99 |
|
| S3 |
661.79 |
679.18 |
721.80 |
|
| S4 |
626.99 |
644.38 |
712.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
755.05 |
714.00 |
41.05 |
5.4% |
15.22 |
2.0% |
97% |
True |
False |
463,047 |
| 10 |
755.05 |
714.00 |
41.05 |
5.4% |
14.34 |
1.9% |
97% |
True |
False |
468,115 |
| 20 |
755.05 |
585.49 |
169.56 |
22.5% |
19.05 |
2.5% |
99% |
True |
False |
591,064 |
| 40 |
755.05 |
469.24 |
285.81 |
37.9% |
22.80 |
3.0% |
100% |
True |
False |
604,038 |
| 60 |
755.05 |
469.24 |
285.81 |
37.9% |
22.76 |
3.0% |
100% |
True |
False |
663,871 |
| 80 |
755.05 |
469.24 |
285.81 |
37.9% |
25.13 |
3.3% |
100% |
True |
False |
774,155 |
| 100 |
755.05 |
469.24 |
285.81 |
37.9% |
23.79 |
3.2% |
100% |
True |
False |
728,623 |
| 120 |
755.05 |
469.24 |
285.81 |
37.9% |
23.80 |
3.2% |
100% |
True |
False |
808,150 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
803.59 |
|
2.618 |
784.95 |
|
1.618 |
773.53 |
|
1.000 |
766.47 |
|
0.618 |
762.11 |
|
HIGH |
755.05 |
|
0.618 |
750.69 |
|
0.500 |
749.34 |
|
0.382 |
747.99 |
|
LOW |
743.63 |
|
0.618 |
736.57 |
|
1.000 |
732.21 |
|
1.618 |
725.15 |
|
2.618 |
713.72 |
|
4.250 |
695.08 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
752.39 |
747.45 |
| PP |
750.86 |
740.99 |
| S1 |
749.34 |
734.53 |
|