AXON Axovant Sciences Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	304.07	300.99	-3.08	-1.0%	317.17
High	308.12	308.83	0.72	0.2%	317.17
Low	302.29	297.93	-4.36	-1.4%	291.35
Close	302.41	306.24	3.83	1.3%	293.61
Range	5.83	10.90	5.08	87.1%	25.82
ATR	8.01	8.22	0.21	2.6%	0.00
Volume	524,700	305,900	-218,800	-41.7%	5,255,600

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	337.03	332.54	312.24
R3	326.13	321.64	309.24
R2	315.23	315.23	308.24
R1	310.74	310.74	307.24	312.99
PP	304.33	304.33	304.33	305.46
S1	299.84	299.84	305.24	302.09
S2	293.43	293.43	304.24
S3	282.53	288.94	303.24
S4	271.63	278.04	300.25

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	378.17	361.71	307.81
R3	352.35	335.89	300.71
R2	326.53	326.53	298.34
R1	310.07	310.07	295.97	305.39
PP	300.71	300.71	300.71	298.37
S1	284.25	284.25	291.24	279.57
S2	274.89	274.89	288.87
S3	249.07	258.43	286.50
S4	223.25	232.61	279.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	308.83	291.40	17.44	5.7%	6.98	2.3%	85%	True	False	468,800
10	308.83	291.35	17.48	5.7%	6.95	2.3%	85%	True	False	523,760
20	329.87	291.35	38.52	12.6%	9.56	3.1%	39%	False	False	517,687
40	329.87	291.35	38.52	12.6%	7.80	2.5%	39%	False	False	422,801
60	329.87	291.35	38.52	12.6%	7.10	2.3%	39%	False	False	464,168
80	329.87	265.32	64.55	21.1%	8.38	2.7%	63%	False	False	571,478
100	329.87	255.68	74.19	24.2%	8.00	2.6%	68%	False	False	524,769
120	329.87	247.04	82.83	27.0%	7.62	2.5%	71%	False	False	497,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.75
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	355.16
2.618	337.37
1.618	326.47
1.000	319.73
0.618	315.57
HIGH	308.83
0.618	304.67
0.500	303.38
0.382	302.09
LOW	297.93
0.618	291.19
1.000	287.03
1.618	280.29
2.618	269.39
4.250	251.61

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	305.29	304.86
PP	304.33	303.47
S1	303.38	302.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols