AXP American Express Co (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	234.77	238.27	3.50	1.5%	221.89
High	239.42	240.55	1.13	0.5%	231.60
Low	233.67	237.97	4.30	1.8%	216.51
Close	238.96	239.12	0.16	0.1%	231.04
Range	5.75	2.58	-3.17	-55.1%	15.09
ATR	4.92	4.76	-0.17	-3.4%	0.00
Volume	4,684,400	4,429,200	-255,200	-5.4%	21,367,353

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	246.95	245.62	240.54
R3	244.37	243.04	239.83
R2	241.79	241.79	239.59
R1	240.46	240.46	239.36	241.13
PP	239.21	239.21	239.21	239.55
S1	237.88	237.88	238.88	238.55
S2	236.63	236.63	238.65
S3	234.05	235.30	238.41
S4	231.47	232.72	237.70

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	271.65	266.44	239.34
R3	256.56	251.35	235.19
R2	241.47	241.47	233.81
R1	236.26	236.26	232.42	238.87
PP	226.38	226.38	226.38	227.69
S1	221.17	221.17	229.66	223.78
S2	211.29	211.29	228.27
S3	196.20	206.08	226.89
S4	181.11	190.99	222.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	240.55	217.18	23.38	9.8%	6.61	2.8%	94%	True	False	5,147,960
10	240.55	214.51	26.04	10.9%	5.24	2.2%	95%	True	False	4,121,245
20	240.55	214.51	26.04	10.9%	4.46	1.9%	95%	True	False	3,210,768
40	240.55	214.51	26.04	10.9%	3.77	1.6%	95%	True	False	2,925,763
60	240.55	199.88	40.67	17.0%	3.59	1.5%	96%	True	False	3,016,083
80	240.55	177.81	62.74	26.2%	3.47	1.5%	98%	True	False	3,096,235
100	240.55	165.93	74.62	31.2%	3.38	1.4%	98%	True	False	3,137,784
120	240.55	145.14	95.41	39.9%	3.13	1.3%	99%	True	False	3,012,821

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	251.52
2.618	247.30
1.618	244.72
1.000	243.13
0.618	242.14
HIGH	240.55
0.618	239.56
0.500	239.26
0.382	238.96
LOW	237.97
0.618	236.38
1.000	235.39
1.618	233.80
2.618	231.22
4.250	227.01

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	239.26	237.45
PP	239.21	235.79
S1	239.17	234.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols