AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 318.61 312.44 -6.17 -1.9% 327.52
High 319.45 312.49 -6.96 -2.2% 328.41
Low 310.43 306.61 -3.82 -1.2% 316.95
Close 310.65 311.90 1.25 0.4% 319.47
Range 9.02 5.88 -3.14 -34.8% 11.46
ATR 6.19 6.17 -0.02 -0.4% 0.00
Volume 3,006,400 2,921,900 -84,500 -2.8% 24,330,202
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 327.97 325.82 315.13
R3 322.09 319.94 313.52
R2 316.21 316.21 312.98
R1 314.06 314.06 312.44 312.20
PP 310.33 310.33 310.33 309.40
S1 308.18 308.18 311.36 306.32
S2 304.45 304.45 310.82
S3 298.57 302.30 310.28
S4 292.69 296.42 308.67
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 355.97 349.18 325.77
R3 344.52 337.72 322.62
R2 333.06 333.06 321.57
R1 326.27 326.27 320.52 323.94
PP 321.61 321.61 321.61 320.44
S1 314.81 314.81 318.42 312.48
S2 310.15 310.15 317.37
S3 298.70 303.36 316.32
S4 287.24 291.90 313.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 324.35 306.61 17.74 5.7% 5.65 1.8% 30% False True 2,360,300
10 326.10 306.61 19.49 6.2% 5.78 1.9% 27% False True 2,443,170
20 329.14 306.61 22.53 7.2% 6.24 2.0% 23% False True 2,438,326
40 329.14 290.02 39.12 12.5% 5.68 1.8% 56% False False 2,869,808
60 329.14 286.15 42.99 13.8% 5.33 1.7% 60% False False 2,581,506
80 329.14 281.47 47.68 15.3% 5.19 1.7% 64% False False 2,608,174
100 329.14 273.10 56.04 18.0% 5.09 1.6% 69% False False 2,619,736
120 329.14 239.27 89.87 28.8% 5.57 1.8% 81% False False 2,655,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 337.48
2.618 327.88
1.618 322.00
1.000 318.37
0.618 316.12
HIGH 312.49
0.618 310.24
0.500 309.55
0.382 308.86
LOW 306.61
0.618 302.98
1.000 300.73
1.618 297.10
2.618 291.22
4.250 281.62
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 311.12 314.19
PP 310.33 313.43
S1 309.55 312.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.