AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 155.61 159.94 4.33 2.8% 154.59
High 159.26 160.69 1.43 0.9% 159.26
Low 155.34 158.50 3.16 2.0% 152.84
Close 158.98 158.68 -0.30 -0.2% 158.98
Range 3.92 2.19 -1.73 -44.1% 6.42
ATR 3.13 3.06 -0.07 -2.1% 0.00
Volume 2,617,900 2,987,600 369,700 14.1% 26,726,400
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 165.86 164.46 159.88
R3 163.67 162.27 159.28
R2 161.48 161.48 159.08
R1 160.08 160.08 158.88 159.69
PP 159.29 159.29 159.29 159.09
S1 157.89 157.89 158.48 157.50
S2 157.10 157.10 158.28
S3 154.91 155.70 158.08
S4 152.72 153.51 157.48
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 176.29 174.05 162.51
R3 169.87 167.63 160.75
R2 163.45 163.45 160.16
R1 161.21 161.21 159.57 162.33
PP 157.03 157.03 157.03 157.59
S1 154.79 154.79 158.39 155.91
S2 150.61 150.61 157.80
S3 144.19 148.37 157.21
S4 137.77 141.95 155.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.69 154.02 6.67 4.2% 3.40 2.1% 70% True False 2,764,200
10 160.69 152.84 7.85 4.9% 2.86 1.8% 74% True False 2,698,760
20 160.69 145.56 15.13 9.5% 2.86 1.8% 87% True False 2,735,440
40 160.69 140.68 20.01 12.6% 2.95 1.9% 90% True False 2,808,463
60 160.69 140.31 20.38 12.8% 2.70 1.7% 90% True False 2,666,387
80 160.69 135.13 25.57 16.1% 2.84 1.8% 92% True False 2,759,310
100 160.69 133.79 26.90 17.0% 2.98 1.9% 93% True False 2,948,517
120 160.69 126.08 34.62 21.8% 3.07 1.9% 94% True False 3,034,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 170.00
2.618 166.42
1.618 164.23
1.000 162.88
0.618 162.04
HIGH 160.69
0.618 159.85
0.500 159.60
0.382 159.34
LOW 158.50
0.618 157.15
1.000 156.31
1.618 154.96
2.618 152.77
4.250 149.19
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 159.60 158.46
PP 159.29 158.24
S1 158.99 158.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols