AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 357.00 361.00 4.00 1.1% 362.00
High 361.99 363.54 1.55 0.4% 365.75
Low 356.00 358.85 2.85 0.8% 355.88
Close 360.73 361.62 0.89 0.2% 360.73
Range 5.99 4.69 -1.30 -21.7% 9.87
ATR 7.46 7.26 -0.20 -2.7% 0.00
Volume 2,155,900 1,822,951 -332,949 -15.4% 9,638,700
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 375.41 373.20 364.20
R3 370.72 368.51 362.91
R2 366.03 366.03 362.48
R1 363.82 363.82 362.05 364.93
PP 361.34 361.34 361.34 361.89
S1 359.13 359.13 361.19 360.24
S2 356.65 356.65 360.76
S3 351.96 354.44 360.33
S4 347.27 349.75 359.04
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 390.40 385.43 366.16
R3 380.53 375.56 363.44
R2 370.66 370.66 362.54
R1 365.69 365.69 361.63 363.24
PP 360.79 360.79 360.79 359.56
S1 355.82 355.82 359.83 353.37
S2 350.92 350.92 358.92
S3 341.05 345.95 358.02
S4 331.18 336.08 355.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 365.75 355.88 9.87 2.7% 5.54 1.5% 58% False False 1,856,350
10 365.75 349.18 16.57 4.6% 5.43 1.5% 75% False False 1,797,272
20 365.75 315.95 49.80 13.8% 7.37 2.0% 92% False False 2,204,039
40 365.75 315.95 49.80 13.8% 6.99 1.9% 92% False False 2,453,395
60 365.75 294.89 70.86 19.6% 6.64 1.8% 94% False False 2,419,503
80 365.75 288.34 77.41 21.4% 6.36 1.8% 95% False False 2,427,877
100 365.75 286.15 79.60 22.0% 6.21 1.7% 95% False False 2,497,744
120 365.75 281.47 84.29 23.3% 5.91 1.6% 95% False False 2,439,926
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 383.47
2.618 375.82
1.618 371.13
1.000 368.23
0.618 366.44
HIGH 363.54
0.618 361.75
0.500 361.20
0.382 360.64
LOW 358.85
0.618 355.95
1.000 354.16
1.618 351.26
2.618 346.57
4.250 338.92
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 361.48 361.37
PP 361.34 361.12
S1 361.20 360.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.