Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
318.61 |
312.44 |
-6.17 |
-1.9% |
327.52 |
High |
319.45 |
312.49 |
-6.96 |
-2.2% |
328.41 |
Low |
310.43 |
306.61 |
-3.82 |
-1.2% |
316.95 |
Close |
310.65 |
311.90 |
1.25 |
0.4% |
319.47 |
Range |
9.02 |
5.88 |
-3.14 |
-34.8% |
11.46 |
ATR |
6.19 |
6.17 |
-0.02 |
-0.4% |
0.00 |
Volume |
3,006,400 |
2,921,900 |
-84,500 |
-2.8% |
24,330,202 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
327.97 |
325.82 |
315.13 |
|
R3 |
322.09 |
319.94 |
313.52 |
|
R2 |
316.21 |
316.21 |
312.98 |
|
R1 |
314.06 |
314.06 |
312.44 |
312.20 |
PP |
310.33 |
310.33 |
310.33 |
309.40 |
S1 |
308.18 |
308.18 |
311.36 |
306.32 |
S2 |
304.45 |
304.45 |
310.82 |
|
S3 |
298.57 |
302.30 |
310.28 |
|
S4 |
292.69 |
296.42 |
308.67 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
355.97 |
349.18 |
325.77 |
|
R3 |
344.52 |
337.72 |
322.62 |
|
R2 |
333.06 |
333.06 |
321.57 |
|
R1 |
326.27 |
326.27 |
320.52 |
323.94 |
PP |
321.61 |
321.61 |
321.61 |
320.44 |
S1 |
314.81 |
314.81 |
318.42 |
312.48 |
S2 |
310.15 |
310.15 |
317.37 |
|
S3 |
298.70 |
303.36 |
316.32 |
|
S4 |
287.24 |
291.90 |
313.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
324.35 |
306.61 |
17.74 |
5.7% |
5.65 |
1.8% |
30% |
False |
True |
2,360,300 |
10 |
326.10 |
306.61 |
19.49 |
6.2% |
5.78 |
1.9% |
27% |
False |
True |
2,443,170 |
20 |
329.14 |
306.61 |
22.53 |
7.2% |
6.24 |
2.0% |
23% |
False |
True |
2,438,326 |
40 |
329.14 |
290.02 |
39.12 |
12.5% |
5.68 |
1.8% |
56% |
False |
False |
2,869,808 |
60 |
329.14 |
286.15 |
42.99 |
13.8% |
5.33 |
1.7% |
60% |
False |
False |
2,581,506 |
80 |
329.14 |
281.47 |
47.68 |
15.3% |
5.19 |
1.7% |
64% |
False |
False |
2,608,174 |
100 |
329.14 |
273.10 |
56.04 |
18.0% |
5.09 |
1.6% |
69% |
False |
False |
2,619,736 |
120 |
329.14 |
239.27 |
89.87 |
28.8% |
5.57 |
1.8% |
81% |
False |
False |
2,655,318 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
337.48 |
2.618 |
327.88 |
1.618 |
322.00 |
1.000 |
318.37 |
0.618 |
316.12 |
HIGH |
312.49 |
0.618 |
310.24 |
0.500 |
309.55 |
0.382 |
308.86 |
LOW |
306.61 |
0.618 |
302.98 |
1.000 |
300.73 |
1.618 |
297.10 |
2.618 |
291.22 |
4.250 |
281.62 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
311.12 |
314.19 |
PP |
310.33 |
313.43 |
S1 |
309.55 |
312.66 |
|