AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 322.99 325.33 2.34 0.7% 318.58
High 325.60 329.14 3.54 1.1% 329.14
Low 321.34 324.18 2.84 0.9% 316.30
Close 323.51 328.13 4.62 1.4% 328.13
Range 4.26 4.96 0.70 16.4% 12.84
ATR 6.03 6.00 -0.03 -0.5% 0.00
Volume 929,626 1,541,700 612,074 65.8% 9,724,126
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 342.03 340.04 330.86
R3 337.07 335.08 329.49
R2 332.11 332.11 329.04
R1 330.12 330.12 328.58 331.12
PP 327.15 327.15 327.15 327.65
S1 325.16 325.16 327.68 326.16
S2 322.19 322.19 327.22
S3 317.23 320.20 326.77
S4 312.27 315.24 325.40
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 363.04 358.43 335.19
R3 350.20 345.59 331.66
R2 337.36 337.36 330.48
R1 332.75 332.75 329.31 335.06
PP 324.52 324.52 324.52 325.68
S1 319.91 319.91 326.95 322.22
S2 311.68 311.68 325.78
S3 298.84 307.07 324.60
S4 286.00 294.23 321.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 329.14 313.10 16.04 4.9% 5.37 1.6% 94% True False 2,865,925
10 329.14 291.88 37.26 11.4% 4.97 1.5% 97% True False 2,974,352
20 329.14 286.15 42.99 13.1% 4.93 1.5% 98% True False 2,595,505
40 329.14 273.89 55.25 16.8% 4.80 1.5% 98% True False 2,561,729
60 329.14 226.26 102.88 31.4% 6.47 2.0% 99% True False 2,841,276
80 329.14 220.43 108.71 33.1% 6.92 2.1% 99% True False 3,083,032
100 329.14 220.43 108.71 33.1% 7.05 2.1% 99% True False 2,969,684
120 329.14 220.43 108.71 33.1% 6.89 2.1% 99% True False 2,868,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 350.22
2.618 342.13
1.618 337.17
1.000 334.10
0.618 332.21
HIGH 329.14
0.618 327.25
0.500 326.66
0.382 326.07
LOW 324.18
0.618 321.11
1.000 319.22
1.618 316.15
2.618 311.19
4.250 303.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 327.64 326.33
PP 327.15 324.52
S1 326.66 322.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.