AXP American Express Co (NYSE)

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	155.61	159.94	4.33	2.8%	154.59
High	159.26	160.69	1.43	0.9%	159.26
Low	155.34	158.50	3.16	2.0%	152.84
Close	158.98	158.68	-0.30	-0.2%	158.98
Range	3.92	2.19	-1.73	-44.1%	6.42
ATR	3.13	3.06	-0.07	-2.1%	0.00
Volume	2,617,900	2,987,600	369,700	14.1%	26,726,400

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	165.86	164.46	159.88
R3	163.67	162.27	159.28
R2	161.48	161.48	159.08
R1	160.08	160.08	158.88	159.69
PP	159.29	159.29	159.29	159.09
S1	157.89	157.89	158.48	157.50
S2	157.10	157.10	158.28
S3	154.91	155.70	158.08
S4	152.72	153.51	157.48

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.29	174.05	162.51
R3	169.87	167.63	160.75
R2	163.45	163.45	160.16
R1	161.21	161.21	159.57	162.33
PP	157.03	157.03	157.03	157.59
S1	154.79	154.79	158.39	155.91
S2	150.61	150.61	157.80
S3	144.19	148.37	157.21
S4	137.77	141.95	155.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.69	154.02	6.67	4.2%	3.40	2.1%	70%	True	False	2,764,200
10	160.69	152.84	7.85	4.9%	2.86	1.8%	74%	True	False	2,698,760
20	160.69	145.56	15.13	9.5%	2.86	1.8%	87%	True	False	2,735,440
40	160.69	140.68	20.01	12.6%	2.95	1.9%	90%	True	False	2,808,463
60	160.69	140.31	20.38	12.8%	2.70	1.7%	90%	True	False	2,666,387
80	160.69	135.13	25.57	16.1%	2.84	1.8%	92%	True	False	2,759,310
100	160.69	133.79	26.90	17.0%	2.98	1.9%	93%	True	False	2,948,517
120	160.69	126.08	34.62	21.8%	3.07	1.9%	94%	True	False	3,034,280

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.58
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	170.00
2.618	166.42
1.618	164.23
1.000	162.88
0.618	162.04
HIGH	160.69
0.618	159.85
0.500	159.60
0.382	159.34
LOW	158.50
0.618	157.15
1.000	156.31
1.618	154.96
2.618	152.77
4.250	149.19

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	159.60	158.46
PP	159.29	158.24
S1	158.99	158.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols