AXP American Express Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 323.50 329.60 6.10 1.9% 326.51
High 330.69 329.60 -1.09 -0.3% 330.69
Low 322.42 324.05 1.63 0.5% 320.80
Close 329.32 325.31 -4.01 -1.2% 325.31
Range 8.27 5.56 -2.72 -32.8% 9.89
ATR 6.21 6.17 -0.05 -0.8% 0.00
Volume 2,825,936 2,000,400 -825,536 -29.2% 10,993,697
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 342.98 339.70 328.37
R3 337.43 334.15 326.84
R2 331.87 331.87 326.33
R1 328.59 328.59 325.82 327.46
PP 326.32 326.32 326.32 325.75
S1 323.04 323.04 324.80 321.90
S2 320.76 320.76 324.29
S3 315.21 317.48 323.78
S4 309.65 311.93 322.25
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 355.27 350.18 330.75
R3 345.38 340.29 328.03
R2 335.49 335.49 327.12
R1 330.40 330.40 326.22 328.00
PP 325.60 325.60 325.60 324.40
S1 320.51 320.51 324.40 318.11
S2 315.71 315.71 323.50
S3 305.82 310.62 322.59
S4 295.93 300.73 319.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.69 320.80 9.89 3.0% 5.30 1.6% 46% False False 2,198,739
10 332.46 320.80 11.66 3.6% 6.65 2.0% 39% False False 2,609,630
20 332.46 302.79 29.67 9.1% 6.10 1.9% 76% False False 2,329,045
40 332.46 288.34 44.12 13.6% 5.68 1.7% 84% False False 2,344,524
60 332.46 288.34 44.12 13.6% 5.71 1.8% 84% False False 2,507,060
80 332.46 281.47 51.00 15.7% 5.46 1.7% 86% False False 2,440,074
100 332.46 246.37 86.09 26.5% 5.49 1.7% 92% False False 2,457,979
120 332.46 220.43 112.03 34.4% 6.47 2.0% 94% False False 2,757,415
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 353.21
2.618 344.14
1.618 338.59
1.000 335.16
0.618 333.03
HIGH 329.60
0.618 327.48
0.500 326.82
0.382 326.17
LOW 324.05
0.618 320.61
1.000 318.49
1.618 315.06
2.618 309.50
4.250 300.44
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 326.82 325.97
PP 326.32 325.75
S1 325.81 325.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.