AXS Axis Capital Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 101.00 102.32 1.32 1.3% 102.38
High 102.91 102.86 -0.05 0.0% 103.85
Low 100.14 101.26 1.12 1.1% 98.97
Close 102.66 101.47 -1.19 -1.2% 100.62
Range 2.77 1.60 -1.17 -42.2% 4.88
ATR 2.06 2.03 -0.03 -1.6% 0.00
Volume 536,300 422,600 -113,700 -21.2% 4,880,228
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 106.66 105.67 102.35
R3 105.06 104.07 101.91
R2 103.46 103.46 101.76
R1 102.47 102.47 101.62 102.17
PP 101.86 101.86 101.86 101.71
S1 100.87 100.87 101.32 100.57
S2 100.26 100.26 101.18
S3 98.66 99.27 101.03
S4 97.06 97.67 100.59
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 115.79 113.08 103.30
R3 110.91 108.20 101.96
R2 106.03 106.03 101.51
R1 103.32 103.32 101.07 102.24
PP 101.15 101.15 101.15 100.60
S1 98.44 98.44 100.17 97.36
S2 96.27 96.27 99.73
S3 91.39 93.56 99.28
S4 86.51 88.68 97.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.91 98.97 3.94 3.9% 2.14 2.1% 63% False False 511,900
10 103.85 98.97 4.88 4.8% 1.98 1.9% 51% False False 493,612
20 103.85 98.40 5.45 5.4% 1.83 1.8% 56% False False 510,666
40 103.85 93.24 10.61 10.5% 2.12 2.1% 78% False False 561,864
60 103.85 91.20 12.65 12.5% 2.20 2.2% 81% False False 558,413
80 103.85 84.81 19.04 18.8% 2.67 2.6% 88% False False 615,082
100 103.85 84.81 19.04 18.8% 2.54 2.5% 88% False False 686,632
120 103.85 84.81 19.04 18.8% 2.46 2.4% 88% False False 695,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109.66
2.618 107.05
1.618 105.45
1.000 104.46
0.618 103.85
HIGH 102.86
0.618 102.25
0.500 102.06
0.382 101.87
LOW 101.26
0.618 100.27
1.000 99.66
1.618 98.67
2.618 97.07
4.250 94.46
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 102.06 101.31
PP 101.86 101.14
S1 101.67 100.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.