AXS Axis Capital Holdings Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary Previous Current 16-Apr-2024 17-Apr-2024 Change Change % Previous Week Open 61.32 61.31 -0.01 0.0% 65.64 High 61.74 61.31 -0.43 -0.7% 65.83 Low 60.84 60.45 -0.39 -0.6% 61.68 Close 61.25 60.71 -0.54 -0.9% 61.91 Range 0.91 0.87 -0.04 -4.4% 4.15 ATR 1.30 1.27 -0.03 -2.4% 0.00 Volume 573,300 591,400 18,100 3.2% 5,778,200
Daily Pivots for day following 17-Apr-2024 Classic Woodie Camarilla DeMark R4 63.42 62.93 61.19 R3 62.55 62.06 60.95 R2 61.69 61.69 60.87 R1 61.20 61.20 60.79 61.01 PP 60.82 60.82 60.82 60.73 S1 60.33 60.33 60.63 60.15 S2 59.96 59.96 60.55 S3 59.09 59.47 60.47 S4 58.23 58.60 60.23	Weekly Pivots for week ending 12-Apr-2024 Classic Woodie Camarilla DeMark R4 75.59 72.90 64.19 R3 71.44 68.75 63.05 R2 67.29 67.29 62.67 R1 64.60 64.60 62.29 63.87 PP 63.14 63.14 63.14 62.78 S1 60.45 60.45 61.53 59.72 S2 58.99 58.99 61.15 S3 54.84 56.30 60.77 S4 50.69 52.15 59.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.99 60.45 2.55 4.2% 1.25 2.1% 10% False True 611,155 10 64.67 60.45 4.23 7.0% 1.43 2.3% 6% False True 576,277 20 65.86 60.45 5.42 8.9% 1.30 2.1% 5% False True 633,364 40 65.86 60.45 5.42 8.9% 1.11 1.8% 5% False True 588,007 60 65.86 60.06 5.80 9.6% 1.03 1.7% 11% False False 571,354 80 65.86 60.06 5.80 9.6% 1.02 1.7% 11% False False 564,393 100 65.86 56.93 8.93 14.7% 1.09 1.8% 42% False False 582,969 120 65.86 54.97 10.89 17.9% 1.17 1.9% 53% False False 650,932
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 64.99 2.618 63.57 1.618 62.71 1.000 62.18 0.618 61.84 HIGH 61.31 0.618 60.98 0.500 60.88 0.382 60.78 LOW 60.45 0.618 59.91 1.000 59.58 1.618 59.05 2.618 58.18 4.250 56.77
Fisher Pivots for day following 17-Apr-2024 Pivot 1 day 3 day R1 60.88 61.58 PP 60.82 61.29 S1 60.77 61.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.