AXS Axis Capital Holdings Ltd (NYSE)
Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
61.32 |
61.31 |
-0.01 |
0.0% |
65.64 |
High |
61.74 |
61.31 |
-0.43 |
-0.7% |
65.83 |
Low |
60.84 |
60.45 |
-0.39 |
-0.6% |
61.68 |
Close |
61.25 |
60.71 |
-0.54 |
-0.9% |
61.91 |
Range |
0.91 |
0.87 |
-0.04 |
-4.4% |
4.15 |
ATR |
1.30 |
1.27 |
-0.03 |
-2.4% |
0.00 |
Volume |
573,300 |
591,400 |
18,100 |
3.2% |
5,778,200 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.42 |
62.93 |
61.19 |
|
R3 |
62.55 |
62.06 |
60.95 |
|
R2 |
61.69 |
61.69 |
60.87 |
|
R1 |
61.20 |
61.20 |
60.79 |
61.01 |
PP |
60.82 |
60.82 |
60.82 |
60.73 |
S1 |
60.33 |
60.33 |
60.63 |
60.15 |
S2 |
59.96 |
59.96 |
60.55 |
|
S3 |
59.09 |
59.47 |
60.47 |
|
S4 |
58.23 |
58.60 |
60.23 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.59 |
72.90 |
64.19 |
|
R3 |
71.44 |
68.75 |
63.05 |
|
R2 |
67.29 |
67.29 |
62.67 |
|
R1 |
64.60 |
64.60 |
62.29 |
63.87 |
PP |
63.14 |
63.14 |
63.14 |
62.78 |
S1 |
60.45 |
60.45 |
61.53 |
59.72 |
S2 |
58.99 |
58.99 |
61.15 |
|
S3 |
54.84 |
56.30 |
60.77 |
|
S4 |
50.69 |
52.15 |
59.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.99 |
60.45 |
2.55 |
4.2% |
1.25 |
2.1% |
10% |
False |
True |
611,155 |
10 |
64.67 |
60.45 |
4.23 |
7.0% |
1.43 |
2.3% |
6% |
False |
True |
576,277 |
20 |
65.86 |
60.45 |
5.42 |
8.9% |
1.30 |
2.1% |
5% |
False |
True |
633,364 |
40 |
65.86 |
60.45 |
5.42 |
8.9% |
1.11 |
1.8% |
5% |
False |
True |
588,007 |
60 |
65.86 |
60.06 |
5.80 |
9.6% |
1.03 |
1.7% |
11% |
False |
False |
571,354 |
80 |
65.86 |
60.06 |
5.80 |
9.6% |
1.02 |
1.7% |
11% |
False |
False |
564,393 |
100 |
65.86 |
56.93 |
8.93 |
14.7% |
1.09 |
1.8% |
42% |
False |
False |
582,969 |
120 |
65.86 |
54.97 |
10.89 |
17.9% |
1.17 |
1.9% |
53% |
False |
False |
650,932 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.99 |
2.618 |
63.57 |
1.618 |
62.71 |
1.000 |
62.18 |
0.618 |
61.84 |
HIGH |
61.31 |
0.618 |
60.98 |
0.500 |
60.88 |
0.382 |
60.78 |
LOW |
60.45 |
0.618 |
59.91 |
1.000 |
59.58 |
1.618 |
59.05 |
2.618 |
58.18 |
4.250 |
56.77 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
60.88 |
61.58 |
PP |
60.82 |
61.29 |
S1 |
60.77 |
61.00 |
|