AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 80.82 80.82 0.00 0.0% 80.73
High 81.31 81.16 -0.15 -0.2% 81.61
Low 80.68 79.08 -1.60 -2.0% 79.08
Close 81.10 79.56 -1.54 -1.9% 79.56
Range 0.63 2.08 1.45 232.3% 2.53
ATR 1.14 1.20 0.07 5.9% 0.00
Volume 2,829,700 4,491,728 1,662,028 58.7% 14,437,034
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.17 84.95 80.70
R3 84.09 82.87 80.13
R2 82.01 82.01 79.94
R1 80.79 80.79 79.75 80.36
PP 79.93 79.93 79.93 79.72
S1 78.71 78.71 79.37 78.28
S2 77.85 77.85 79.18
S3 75.77 76.63 78.99
S4 73.69 74.55 78.42
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.66 86.13 80.95
R3 85.13 83.61 80.25
R2 82.61 82.61 80.02
R1 81.08 81.08 79.79 80.58
PP 80.08 80.08 80.08 79.83
S1 78.56 78.56 79.33 78.06
S2 77.56 77.56 79.10
S3 75.03 76.03 78.87
S4 72.51 73.51 78.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.61 79.08 2.53 3.2% 1.06 1.3% 19% False True 2,887,406
10 82.41 79.08 3.33 4.2% 1.01 1.3% 14% False True 2,817,150
20 82.41 78.30 4.11 5.2% 0.98 1.2% 31% False False 3,297,409
40 82.41 68.62 13.80 17.3% 1.09 1.4% 79% False False 4,355,492
60 82.41 68.62 13.80 17.3% 1.07 1.3% 79% False False 4,230,402
80 82.41 68.62 13.80 17.3% 1.07 1.3% 79% False False 4,159,659
100 82.41 66.26 16.15 20.3% 1.10 1.4% 82% False False 4,372,514
120 82.41 61.24 21.17 26.6% 1.24 1.6% 87% False False 4,744,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 90.00
2.618 86.61
1.618 84.53
1.000 83.24
0.618 82.45
HIGH 81.16
0.618 80.37
0.500 80.12
0.382 79.87
LOW 79.08
0.618 77.79
1.000 77.00
1.618 75.71
2.618 73.63
4.250 70.24
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 80.12 80.19
PP 79.93 79.98
S1 79.75 79.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.