AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 80.20 80.40 0.20 0.2% 73.86
High 81.13 80.98 -0.15 -0.2% 79.31
Low 80.18 80.40 0.22 0.3% 73.66
Close 80.52 80.46 -0.06 -0.1% 79.17
Range 0.95 0.58 -0.37 -38.9% 5.65
ATR 1.40 1.34 -0.06 -4.2% 0.00
Volume 3,571,928 2,536,500 -1,035,428 -29.0% 19,021,750
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.35 81.99 80.78
R3 81.77 81.41 80.62
R2 81.19 81.19 80.57
R1 80.83 80.83 80.51 81.01
PP 80.61 80.61 80.61 80.71
S1 80.25 80.25 80.41 80.43
S2 80.03 80.03 80.35
S3 79.45 79.67 80.30
S4 78.87 79.09 80.14
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 94.32 92.39 82.28
R3 88.67 86.74 80.72
R2 83.03 83.03 80.21
R1 81.10 81.10 79.69 82.06
PP 77.38 77.38 77.38 77.86
S1 75.45 75.45 78.65 76.42
S2 71.73 71.73 78.13
S3 66.09 69.80 77.62
S4 60.44 64.16 76.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.13 78.30 2.83 3.5% 0.76 0.9% 76% False False 3,515,377
10 81.13 73.11 8.02 10.0% 0.87 1.1% 92% False False 3,682,417
20 81.13 71.49 9.64 12.0% 1.15 1.4% 93% False False 5,354,629
40 81.13 68.62 12.52 15.6% 1.10 1.4% 95% False False 4,672,705
60 81.13 68.62 12.52 15.6% 1.08 1.3% 95% False False 4,434,024
80 81.13 66.26 14.87 18.5% 1.11 1.4% 95% False False 4,491,013
100 81.13 61.24 19.89 24.7% 1.27 1.6% 97% False False 4,966,512
120 81.13 61.24 19.89 24.7% 1.23 1.5% 97% False False 4,991,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.45
2.618 82.50
1.618 81.92
1.000 81.56
0.618 81.34
HIGH 80.98
0.618 80.76
0.500 80.69
0.382 80.62
LOW 80.40
0.618 80.04
1.000 79.82
1.618 79.46
2.618 78.88
4.250 77.94
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 80.69 80.37
PP 80.61 80.27
S1 80.54 80.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.