AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 85.63 84.35 -1.28 -1.5% 85.54
High 85.88 84.92 -0.96 -1.1% 86.57
Low 83.85 84.05 0.21 0.2% 83.85
Close 84.53 84.51 -0.02 0.0% 84.53
Range 2.04 0.87 -1.17 -57.2% 2.73
ATR 1.68 1.62 -0.06 -3.4% 0.00
Volume 14,476,300 5,979,900 -8,496,400 -58.7% 80,136,102
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 87.10 86.68 84.99
R3 86.23 85.81 84.75
R2 85.36 85.36 84.67
R1 84.94 84.94 84.59 85.15
PP 84.49 84.49 84.49 84.60
S1 84.07 84.07 84.43 84.28
S2 83.62 83.62 84.35
S3 82.75 83.20 84.27
S4 81.88 82.33 84.03
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 93.16 91.57 86.03
R3 90.43 88.84 85.28
R2 87.71 87.71 85.03
R1 86.12 86.12 84.78 85.55
PP 84.98 84.98 84.98 84.70
S1 83.39 83.39 84.28 82.83
S2 82.26 82.26 84.03
S3 79.53 80.67 83.78
S4 76.81 77.94 83.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.38 83.85 2.54 3.0% 1.54 1.8% 26% False False 10,623,860
10 86.57 83.85 2.73 3.2% 1.36 1.6% 24% False False 7,973,120
20 86.57 73.69 12.89 15.2% 1.76 2.1% 84% False False 7,833,696
40 86.57 72.90 13.68 16.2% 1.41 1.7% 85% False False 6,200,800
60 86.57 72.90 13.68 16.2% 1.28 1.5% 85% False False 5,131,095
80 86.57 72.90 13.68 16.2% 1.20 1.4% 85% False False 4,768,538
100 86.57 72.90 13.68 16.2% 1.17 1.4% 85% False False 4,630,770
120 86.57 68.62 17.96 21.2% 1.20 1.4% 89% False False 5,025,503
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 88.62
2.618 87.20
1.618 86.33
1.000 85.79
0.618 85.46
HIGH 84.92
0.618 84.59
0.500 84.49
0.382 84.38
LOW 84.05
0.618 83.51
1.000 83.18
1.618 82.64
2.618 81.77
4.250 80.35
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 84.50 84.86
PP 84.49 84.75
S1 84.49 84.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.