AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	72.34	72.28	-0.06	-0.1%	74.79
High	73.24	73.13	-0.11	-0.2%	75.32
Low	71.75	71.89	0.14	0.2%	71.44
Close	73.08	72.84	-0.24	-0.3%	72.52
Range	1.49	1.24	-0.25	-16.8%	3.89
ATR	1.15	1.15	0.01	0.6%	0.00
Volume	4,819,600	3,298,600	-1,521,000	-31.6%	40,947,316

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.34	75.83	73.52
R3	75.10	74.59	73.18
R2	73.86	73.86	73.07
R1	73.35	73.35	72.95	73.61
PP	72.62	72.62	72.62	72.75
S1	72.11	72.11	72.73	72.37
S2	71.38	71.38	72.61
S3	70.14	70.87	72.50
S4	68.90	69.63	72.16

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	84.75	82.52	74.66
R3	80.86	78.63	73.59
R2	76.98	76.98	73.23
R1	74.75	74.75	72.88	73.92
PP	73.09	73.09	73.09	72.68
S1	70.86	70.86	72.16	70.04
S2	69.21	69.21	71.81
S3	65.32	66.98	71.45
S4	61.44	63.09	70.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.24	71.23	2.01	2.8%	1.50	2.1%	80%	False	False	4,216,080
10	73.24	71.23	2.01	2.8%	1.08	1.5%	80%	False	False	4,167,751
20	75.35	71.23	4.12	5.7%	1.09	1.5%	39%	False	False	4,011,445
40	75.66	71.23	4.43	6.1%	0.92	1.3%	36%	False	False	3,349,565
60	76.56	71.23	5.33	7.3%	0.90	1.2%	30%	False	False	3,597,885
80	76.56	69.81	6.75	9.3%	0.88	1.2%	45%	False	False	3,809,122
100	76.56	66.41	10.16	13.9%	0.84	1.2%	63%	False	False	3,893,007
120	76.56	63.77	12.79	17.6%	0.86	1.2%	71%	False	False	4,036,848

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	78.40
2.618	76.38
1.618	75.14
1.000	74.37
0.618	73.90
HIGH	73.13
0.618	72.66
0.500	72.51
0.382	72.36
LOW	71.89
0.618	71.12
1.000	70.65
1.618	69.88
2.618	68.64
4.250	66.62

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	72.73	72.73
PP	72.62	72.61
S1	72.51	72.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols