Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
67.08 |
68.18 |
1.10 |
1.6% |
66.21 |
High |
68.38 |
68.35 |
-0.03 |
0.0% |
68.38 |
Low |
67.07 |
67.93 |
0.87 |
1.3% |
65.77 |
Close |
68.26 |
68.09 |
-0.17 |
-0.2% |
68.09 |
Range |
1.31 |
0.42 |
-0.89 |
-67.9% |
2.61 |
ATR |
0.99 |
0.95 |
-0.04 |
-4.1% |
0.00 |
Volume |
8,444,400 |
1,134,932 |
-7,309,468 |
-86.6% |
17,137,032 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.38 |
69.16 |
68.32 |
|
R3 |
68.96 |
68.74 |
68.21 |
|
R2 |
68.54 |
68.54 |
68.17 |
|
R1 |
68.32 |
68.32 |
68.13 |
68.22 |
PP |
68.12 |
68.12 |
68.12 |
68.08 |
S1 |
67.90 |
67.90 |
68.05 |
67.80 |
S2 |
67.70 |
67.70 |
68.01 |
|
S3 |
67.28 |
67.48 |
67.97 |
|
S4 |
66.86 |
67.06 |
67.86 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.24 |
74.28 |
69.53 |
|
R3 |
72.63 |
71.67 |
68.81 |
|
R2 |
70.02 |
70.02 |
68.57 |
|
R1 |
69.06 |
69.06 |
68.33 |
69.54 |
PP |
67.41 |
67.41 |
67.41 |
67.65 |
S1 |
66.45 |
66.45 |
67.85 |
66.93 |
S2 |
64.80 |
64.80 |
67.61 |
|
S3 |
62.19 |
63.84 |
67.37 |
|
S4 |
59.58 |
61.23 |
66.65 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.38 |
65.77 |
2.61 |
3.8% |
0.74 |
1.1% |
89% |
False |
False |
4,134,929 |
10 |
68.38 |
65.20 |
3.18 |
4.7% |
0.76 |
1.1% |
91% |
False |
False |
4,289,635 |
20 |
68.38 |
64.15 |
4.23 |
6.2% |
0.72 |
1.1% |
93% |
False |
False |
4,290,572 |
40 |
68.38 |
60.47 |
7.91 |
11.6% |
0.87 |
1.3% |
96% |
False |
False |
6,331,560 |
60 |
69.91 |
60.47 |
9.44 |
13.9% |
0.84 |
1.2% |
81% |
False |
False |
6,081,828 |
80 |
69.91 |
60.47 |
9.44 |
13.9% |
0.82 |
1.2% |
81% |
False |
False |
5,743,960 |
100 |
69.91 |
60.47 |
9.44 |
13.9% |
0.81 |
1.2% |
81% |
False |
False |
5,701,364 |
120 |
70.94 |
60.47 |
10.47 |
15.4% |
0.89 |
1.3% |
73% |
False |
False |
5,805,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.14 |
2.618 |
69.45 |
1.618 |
69.03 |
1.000 |
68.77 |
0.618 |
68.61 |
HIGH |
68.35 |
0.618 |
68.19 |
0.500 |
68.14 |
0.382 |
68.09 |
LOW |
67.93 |
0.618 |
67.67 |
1.000 |
67.51 |
1.618 |
67.25 |
2.618 |
66.83 |
4.250 |
66.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
68.14 |
67.75 |
PP |
68.12 |
67.41 |
S1 |
68.11 |
67.07 |
|