AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 67.08 68.18 1.10 1.6% 66.21
High 68.38 68.35 -0.03 0.0% 68.38
Low 67.07 67.93 0.87 1.3% 65.77
Close 68.26 68.09 -0.17 -0.2% 68.09
Range 1.31 0.42 -0.89 -67.9% 2.61
ATR 0.99 0.95 -0.04 -4.1% 0.00
Volume 8,444,400 1,134,932 -7,309,468 -86.6% 17,137,032
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.38 69.16 68.32
R3 68.96 68.74 68.21
R2 68.54 68.54 68.17
R1 68.32 68.32 68.13 68.22
PP 68.12 68.12 68.12 68.08
S1 67.90 67.90 68.05 67.80
S2 67.70 67.70 68.01
S3 67.28 67.48 67.97
S4 66.86 67.06 67.86
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 75.24 74.28 69.53
R3 72.63 71.67 68.81
R2 70.02 70.02 68.57
R1 69.06 69.06 68.33 69.54
PP 67.41 67.41 67.41 67.65
S1 66.45 66.45 67.85 66.93
S2 64.80 64.80 67.61
S3 62.19 63.84 67.37
S4 59.58 61.23 66.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.38 65.77 2.61 3.8% 0.74 1.1% 89% False False 4,134,929
10 68.38 65.20 3.18 4.7% 0.76 1.1% 91% False False 4,289,635
20 68.38 64.15 4.23 6.2% 0.72 1.1% 93% False False 4,290,572
40 68.38 60.47 7.91 11.6% 0.87 1.3% 96% False False 6,331,560
60 69.91 60.47 9.44 13.9% 0.84 1.2% 81% False False 6,081,828
80 69.91 60.47 9.44 13.9% 0.82 1.2% 81% False False 5,743,960
100 69.91 60.47 9.44 13.9% 0.81 1.2% 81% False False 5,701,364
120 70.94 60.47 10.47 15.4% 0.89 1.3% 73% False False 5,805,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 70.14
2.618 69.45
1.618 69.03
1.000 68.77
0.618 68.61
HIGH 68.35
0.618 68.19
0.500 68.14
0.382 68.09
LOW 67.93
0.618 67.67
1.000 67.51
1.618 67.25
2.618 66.83
4.250 66.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 68.14 67.75
PP 68.12 67.41
S1 68.11 67.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols