Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
72.34 |
72.28 |
-0.06 |
-0.1% |
74.79 |
High |
73.24 |
73.13 |
-0.11 |
-0.2% |
75.32 |
Low |
71.75 |
71.89 |
0.14 |
0.2% |
71.44 |
Close |
73.08 |
72.84 |
-0.24 |
-0.3% |
72.52 |
Range |
1.49 |
1.24 |
-0.25 |
-16.8% |
3.89 |
ATR |
1.15 |
1.15 |
0.01 |
0.6% |
0.00 |
Volume |
4,819,600 |
3,298,600 |
-1,521,000 |
-31.6% |
40,947,316 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.34 |
75.83 |
73.52 |
|
R3 |
75.10 |
74.59 |
73.18 |
|
R2 |
73.86 |
73.86 |
73.07 |
|
R1 |
73.35 |
73.35 |
72.95 |
73.61 |
PP |
72.62 |
72.62 |
72.62 |
72.75 |
S1 |
72.11 |
72.11 |
72.73 |
72.37 |
S2 |
71.38 |
71.38 |
72.61 |
|
S3 |
70.14 |
70.87 |
72.50 |
|
S4 |
68.90 |
69.63 |
72.16 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.75 |
82.52 |
74.66 |
|
R3 |
80.86 |
78.63 |
73.59 |
|
R2 |
76.98 |
76.98 |
73.23 |
|
R1 |
74.75 |
74.75 |
72.88 |
73.92 |
PP |
73.09 |
73.09 |
73.09 |
72.68 |
S1 |
70.86 |
70.86 |
72.16 |
70.04 |
S2 |
69.21 |
69.21 |
71.81 |
|
S3 |
65.32 |
66.98 |
71.45 |
|
S4 |
61.44 |
63.09 |
70.38 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.24 |
71.23 |
2.01 |
2.8% |
1.50 |
2.1% |
80% |
False |
False |
4,216,080 |
10 |
73.24 |
71.23 |
2.01 |
2.8% |
1.08 |
1.5% |
80% |
False |
False |
4,167,751 |
20 |
75.35 |
71.23 |
4.12 |
5.7% |
1.09 |
1.5% |
39% |
False |
False |
4,011,445 |
40 |
75.66 |
71.23 |
4.43 |
6.1% |
0.92 |
1.3% |
36% |
False |
False |
3,349,565 |
60 |
76.56 |
71.23 |
5.33 |
7.3% |
0.90 |
1.2% |
30% |
False |
False |
3,597,885 |
80 |
76.56 |
69.81 |
6.75 |
9.3% |
0.88 |
1.2% |
45% |
False |
False |
3,809,122 |
100 |
76.56 |
66.41 |
10.16 |
13.9% |
0.84 |
1.2% |
63% |
False |
False |
3,893,007 |
120 |
76.56 |
63.77 |
12.79 |
17.6% |
0.86 |
1.2% |
71% |
False |
False |
4,036,848 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.40 |
2.618 |
76.38 |
1.618 |
75.14 |
1.000 |
74.37 |
0.618 |
73.90 |
HIGH |
73.13 |
0.618 |
72.66 |
0.500 |
72.51 |
0.382 |
72.36 |
LOW |
71.89 |
0.618 |
71.12 |
1.000 |
70.65 |
1.618 |
69.88 |
2.618 |
68.64 |
4.250 |
66.62 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
72.73 |
72.73 |
PP |
72.62 |
72.61 |
S1 |
72.51 |
72.50 |
|