AZN AstraZeneca ADR Reptg 1 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 74.62 74.15 -0.47 -0.6% 72.54
High 75.38 74.98 -0.40 -0.5% 75.38
Low 74.26 73.91 -0.35 -0.5% 72.54
Close 75.00 74.42 -0.58 -0.8% 74.42
Range 1.12 1.07 -0.05 -4.5% 2.84
ATR 1.29 1.28 -0.01 -1.1% 0.00
Volume 3,445,758 3,131,500 -314,258 -9.1% 16,635,758
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.65 77.10 75.01
R3 76.58 76.03 74.71
R2 75.51 75.51 74.62
R1 74.96 74.96 74.52 75.24
PP 74.44 74.44 74.44 74.57
S1 73.89 73.89 74.32 74.17
S2 73.37 73.37 74.22
S3 72.30 72.82 74.13
S4 71.23 71.75 73.83
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.63 81.37 75.98
R3 79.79 78.53 75.20
R2 76.95 76.95 74.94
R1 75.69 75.69 74.68 76.32
PP 74.11 74.11 74.11 74.43
S1 72.85 72.85 74.16 73.48
S2 71.27 71.27 73.90
S3 68.43 70.01 73.64
S4 65.59 67.17 72.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.38 72.54 2.84 3.8% 0.97 1.3% 66% False False 3,327,151
10 75.38 71.28 4.10 5.5% 0.91 1.2% 77% False False 3,759,027
20 75.38 68.08 7.30 9.8% 0.98 1.3% 87% False False 4,016,268
40 75.38 66.26 9.12 12.3% 1.13 1.5% 89% False False 4,552,845
60 77.01 61.24 15.77 21.2% 1.39 1.9% 84% False False 5,270,131
80 78.36 61.24 17.12 23.0% 1.28 1.7% 77% False False 5,380,461
100 78.36 61.24 17.12 23.0% 1.23 1.7% 77% False False 5,371,641
120 78.36 61.24 17.12 23.0% 1.17 1.6% 77% False False 5,252,069
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.53
2.618 77.78
1.618 76.71
1.000 76.05
0.618 75.64
HIGH 74.98
0.618 74.57
0.500 74.45
0.382 74.32
LOW 73.91
0.618 73.25
1.000 72.84
1.618 72.18
2.618 71.11
4.250 69.36
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 74.45 74.42
PP 74.44 74.41
S1 74.43 74.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.