Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
3,721.28 |
3,790.87 |
69.59 |
1.9% |
3,636.00 |
High |
3,757.48 |
3,790.87 |
33.39 |
0.9% |
3,790.87 |
Low |
3,711.71 |
3,737.57 |
25.86 |
0.7% |
3,603.73 |
Close |
3,732.92 |
3,756.33 |
23.41 |
0.6% |
3,756.33 |
Range |
45.78 |
53.30 |
7.53 |
16.4% |
187.14 |
ATR |
92.34 |
89.88 |
-2.46 |
-2.7% |
0.00 |
Volume |
103,300 |
77,200 |
-26,100 |
-25.3% |
737,000 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,921.50 |
3,892.21 |
3,785.65 |
|
R3 |
3,868.19 |
3,838.91 |
3,770.99 |
|
R2 |
3,814.89 |
3,814.89 |
3,766.10 |
|
R1 |
3,785.61 |
3,785.61 |
3,761.22 |
3,773.60 |
PP |
3,761.59 |
3,761.59 |
3,761.59 |
3,755.58 |
S1 |
3,732.31 |
3,732.31 |
3,751.44 |
3,720.30 |
S2 |
3,708.29 |
3,708.29 |
3,746.56 |
|
S3 |
3,654.99 |
3,679.01 |
3,741.67 |
|
S4 |
3,601.68 |
3,625.70 |
3,727.01 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,278.40 |
4,204.50 |
3,859.26 |
|
R3 |
4,091.26 |
4,017.36 |
3,807.79 |
|
R2 |
3,904.12 |
3,904.12 |
3,790.64 |
|
R1 |
3,830.22 |
3,830.22 |
3,773.48 |
3,867.17 |
PP |
3,716.98 |
3,716.98 |
3,716.98 |
3,735.45 |
S1 |
3,643.08 |
3,643.08 |
3,739.18 |
3,680.03 |
S2 |
3,529.84 |
3,529.84 |
3,722.02 |
|
S3 |
3,342.70 |
3,455.94 |
3,704.87 |
|
S4 |
3,155.56 |
3,268.80 |
3,653.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,790.87 |
3,603.73 |
187.14 |
5.0% |
83.38 |
2.2% |
82% |
True |
False |
112,560 |
10 |
3,790.87 |
3,533.32 |
257.55 |
6.9% |
79.56 |
2.1% |
87% |
True |
False |
106,690 |
20 |
3,790.87 |
3,506.62 |
284.25 |
7.6% |
85.38 |
2.3% |
88% |
True |
False |
108,370 |
40 |
3,916.81 |
3,433.65 |
483.16 |
12.9% |
107.78 |
2.9% |
67% |
False |
False |
144,760 |
60 |
3,916.81 |
3,433.65 |
483.16 |
12.9% |
94.48 |
2.5% |
67% |
False |
False |
152,213 |
80 |
3,916.81 |
3,433.65 |
483.16 |
12.9% |
91.08 |
2.4% |
67% |
False |
False |
153,701 |
100 |
3,916.81 |
3,359.50 |
557.31 |
14.8% |
84.30 |
2.2% |
71% |
False |
False |
148,676 |
120 |
3,916.81 |
3,359.50 |
557.31 |
14.8% |
78.13 |
2.1% |
71% |
False |
False |
137,839 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,017.40 |
2.618 |
3,930.41 |
1.618 |
3,877.11 |
1.000 |
3,844.17 |
0.618 |
3,823.81 |
HIGH |
3,790.87 |
0.618 |
3,770.51 |
0.500 |
3,764.22 |
0.382 |
3,757.93 |
LOW |
3,737.57 |
0.618 |
3,704.63 |
1.000 |
3,684.27 |
1.618 |
3,651.33 |
2.618 |
3,598.02 |
4.250 |
3,511.03 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
3,764.22 |
3,746.49 |
PP |
3,761.59 |
3,736.64 |
S1 |
3,758.96 |
3,726.80 |
|