AZO Autozone Inc (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	2,933.35	2,964.06	30.71	1.0%	3,089.25
High	2,949.46	3,005.00	55.55	1.9%	3,113.46
Low	2,900.00	2,952.27	52.27	1.8%	2,955.26
Close	2,938.26	2,973.17	34.91	1.2%	2,962.32
Range	49.46	52.74	3.28	6.6%	158.20
ATR	53.25	54.21	0.96	1.8%	0.00
Volume	119,800	132,200	12,400	10.4%	728,700

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,135.02	3,106.83	3,002.17
R3	3,082.28	3,054.09	2,987.67
R2	3,029.55	3,029.55	2,982.84
R1	3,001.36	3,001.36	2,978.00	3,015.45
PP	2,976.81	2,976.81	2,976.81	2,983.86
S1	2,948.62	2,948.62	2,968.34	2,962.72
S2	2,924.08	2,924.08	2,963.50
S3	2,871.34	2,895.89	2,958.67
S4	2,818.61	2,843.15	2,944.17

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	3,484.95	3,381.83	3,049.33
R3	3,326.75	3,223.63	3,005.83
R2	3,168.55	3,168.55	2,991.32
R1	3,065.43	3,065.43	2,976.82	3,037.89
PP	3,010.35	3,010.35	3,010.35	2,996.58
S1	2,907.23	2,907.23	2,947.82	2,879.69
S2	2,852.15	2,852.15	2,933.32
S3	2,693.95	2,749.03	2,918.82
S4	2,535.75	2,590.83	2,875.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,007.56	2,877.20	130.36	4.4%	62.06	2.1%	74%	False	False	149,440
10	3,114.32	2,877.20	237.12	8.0%	52.92	1.8%	40%	False	False	133,084
20	3,198.59	2,877.20	321.39	10.8%	50.83	1.7%	30%	False	False	121,752
40	3,256.37	2,877.20	379.17	12.8%	49.96	1.7%	25%	False	False	134,115
60	3,256.37	2,877.20	379.17	12.8%	50.64	1.7%	25%	False	False	136,807
80	3,256.37	2,680.96	575.41	19.4%	52.24	1.8%	51%	False	False	150,821
100	3,256.37	2,672.31	584.06	19.6%	52.91	1.8%	52%	False	False	154,983
120	3,256.37	2,655.75	600.63	20.2%	52.49	1.8%	53%	False	False	155,613

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,229.12
2.618	3,143.06
1.618	3,090.33
1.000	3,057.74
0.618	3,037.59
HIGH	3,005.00
0.618	2,984.86
0.500	2,978.63
0.382	2,972.41
LOW	2,952.27
0.618	2,919.67
1.000	2,899.53
1.618	2,866.94
2.618	2,814.20
4.250	2,728.14

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	2,978.63	2,962.48
PP	2,976.81	2,951.79
S1	2,974.99	2,941.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols