AZO Autozone Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 3,636.00 3,603.73 -32.27 -0.9% 3,591.90
High 3,636.00 3,706.73 70.73 1.9% 3,712.91
Low 3,604.24 3,603.73 -0.51 0.0% 3,506.62
Close 3,617.91 3,704.95 87.04 2.4% 3,609.33
Range 31.76 103.00 71.24 224.3% 206.29
ATR 97.74 98.12 0.38 0.4% 0.00
Volume 87,100 111,300 24,200 27.8% 586,000
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 3,980.80 3,945.88 3,761.60
R3 3,877.80 3,842.88 3,733.28
R2 3,774.80 3,774.80 3,723.83
R1 3,739.88 3,739.88 3,714.39 3,757.34
PP 3,671.80 3,671.80 3,671.80 3,680.54
S1 3,636.88 3,636.88 3,695.51 3,654.34
S2 3,568.80 3,568.80 3,686.07
S3 3,465.80 3,533.88 3,676.63
S4 3,362.80 3,430.88 3,648.30
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 4,228.49 4,125.20 3,722.79
R3 4,022.20 3,918.91 3,666.06
R2 3,815.91 3,815.91 3,647.15
R1 3,712.62 3,712.62 3,628.24 3,764.27
PP 3,609.62 3,609.62 3,609.62 3,635.44
S1 3,506.33 3,506.33 3,590.42 3,557.98
S2 3,403.33 3,403.33 3,571.51
S3 3,197.04 3,300.04 3,552.60
S4 2,990.75 3,093.75 3,495.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,712.91 3,533.32 179.59 4.8% 88.53 2.4% 96% False False 107,760
10 3,712.91 3,506.62 206.29 5.6% 85.22 2.3% 96% False False 104,280
20 3,712.91 3,433.65 279.26 7.5% 95.23 2.6% 97% False False 124,685
40 3,916.81 3,433.65 483.16 13.0% 106.41 2.9% 56% False False 166,562
60 3,916.81 3,433.65 483.16 13.0% 90.53 2.4% 56% False False 155,608
80 3,916.81 3,381.21 535.60 14.5% 90.25 2.4% 60% False False 160,436
100 3,916.81 3,359.50 557.31 15.0% 80.48 2.2% 62% False False 145,548
120 3,916.81 3,295.09 621.72 16.8% 76.25 2.1% 66% False False 138,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4,144.48
2.618 3,976.38
1.618 3,873.38
1.000 3,809.73
0.618 3,770.38
HIGH 3,706.73
0.618 3,667.38
0.500 3,655.23
0.382 3,643.08
LOW 3,603.73
0.618 3,540.08
1.000 3,500.73
1.618 3,437.08
2.618 3,334.08
4.250 3,165.98
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 3,688.38 3,676.64
PP 3,671.80 3,648.33
S1 3,655.23 3,620.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols