| Trading Metrics calculated at close of trading on 29-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,636.00 |
3,603.73 |
-32.27 |
-0.9% |
3,591.90 |
| High |
3,636.00 |
3,706.73 |
70.73 |
1.9% |
3,712.91 |
| Low |
3,604.24 |
3,603.73 |
-0.51 |
0.0% |
3,506.62 |
| Close |
3,617.91 |
3,704.95 |
87.04 |
2.4% |
3,609.33 |
| Range |
31.76 |
103.00 |
71.24 |
224.3% |
206.29 |
| ATR |
97.74 |
98.12 |
0.38 |
0.4% |
0.00 |
| Volume |
87,100 |
111,300 |
24,200 |
27.8% |
586,000 |
|
| Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,980.80 |
3,945.88 |
3,761.60 |
|
| R3 |
3,877.80 |
3,842.88 |
3,733.28 |
|
| R2 |
3,774.80 |
3,774.80 |
3,723.83 |
|
| R1 |
3,739.88 |
3,739.88 |
3,714.39 |
3,757.34 |
| PP |
3,671.80 |
3,671.80 |
3,671.80 |
3,680.54 |
| S1 |
3,636.88 |
3,636.88 |
3,695.51 |
3,654.34 |
| S2 |
3,568.80 |
3,568.80 |
3,686.07 |
|
| S3 |
3,465.80 |
3,533.88 |
3,676.63 |
|
| S4 |
3,362.80 |
3,430.88 |
3,648.30 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,228.49 |
4,125.20 |
3,722.79 |
|
| R3 |
4,022.20 |
3,918.91 |
3,666.06 |
|
| R2 |
3,815.91 |
3,815.91 |
3,647.15 |
|
| R1 |
3,712.62 |
3,712.62 |
3,628.24 |
3,764.27 |
| PP |
3,609.62 |
3,609.62 |
3,609.62 |
3,635.44 |
| S1 |
3,506.33 |
3,506.33 |
3,590.42 |
3,557.98 |
| S2 |
3,403.33 |
3,403.33 |
3,571.51 |
|
| S3 |
3,197.04 |
3,300.04 |
3,552.60 |
|
| S4 |
2,990.75 |
3,093.75 |
3,495.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,712.91 |
3,533.32 |
179.59 |
4.8% |
88.53 |
2.4% |
96% |
False |
False |
107,760 |
| 10 |
3,712.91 |
3,506.62 |
206.29 |
5.6% |
85.22 |
2.3% |
96% |
False |
False |
104,280 |
| 20 |
3,712.91 |
3,433.65 |
279.26 |
7.5% |
95.23 |
2.6% |
97% |
False |
False |
124,685 |
| 40 |
3,916.81 |
3,433.65 |
483.16 |
13.0% |
106.41 |
2.9% |
56% |
False |
False |
166,562 |
| 60 |
3,916.81 |
3,433.65 |
483.16 |
13.0% |
90.53 |
2.4% |
56% |
False |
False |
155,608 |
| 80 |
3,916.81 |
3,381.21 |
535.60 |
14.5% |
90.25 |
2.4% |
60% |
False |
False |
160,436 |
| 100 |
3,916.81 |
3,359.50 |
557.31 |
15.0% |
80.48 |
2.2% |
62% |
False |
False |
145,548 |
| 120 |
3,916.81 |
3,295.09 |
621.72 |
16.8% |
76.25 |
2.1% |
66% |
False |
False |
138,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4,144.48 |
|
2.618 |
3,976.38 |
|
1.618 |
3,873.38 |
|
1.000 |
3,809.73 |
|
0.618 |
3,770.38 |
|
HIGH |
3,706.73 |
|
0.618 |
3,667.38 |
|
0.500 |
3,655.23 |
|
0.382 |
3,643.08 |
|
LOW |
3,603.73 |
|
0.618 |
3,540.08 |
|
1.000 |
3,500.73 |
|
1.618 |
3,437.08 |
|
2.618 |
3,334.08 |
|
4.250 |
3,165.98 |
|
|
| Fisher Pivots for day following 29-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,688.38 |
3,676.64 |
| PP |
3,671.80 |
3,648.33 |
| S1 |
3,655.23 |
3,620.03 |
|