B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 20.48 21.16 0.68 3.3% 20.94
High 20.83 21.26 0.43 2.1% 21.45
Low 20.39 20.81 0.42 2.1% 20.35
Close 20.82 20.85 0.03 0.1% 20.46
Range 0.44 0.45 0.01 2.4% 1.10
ATR 0.51 0.50 0.00 -0.8% 0.00
Volume 8,116,400 8,458,700 342,300 4.2% 127,844,200
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 22.32 22.04 21.10
R3 21.87 21.59 20.97
R2 21.42 21.42 20.93
R1 21.14 21.14 20.89 21.06
PP 20.97 20.97 20.97 20.93
S1 20.69 20.69 20.81 20.60
S2 20.52 20.52 20.77
S3 20.07 20.24 20.73
S4 19.62 19.79 20.60
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 24.05 23.36 21.07
R3 22.95 22.26 20.76
R2 21.85 21.85 20.66
R1 21.16 21.16 20.56 20.96
PP 20.75 20.75 20.75 20.65
S1 20.06 20.06 20.36 19.86
S2 19.65 19.65 20.26
S3 18.55 18.96 20.16
S4 17.45 17.86 19.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.26 20.35 0.91 4.4% 0.49 2.3% 55% True False 10,087,460
10 21.26 20.35 0.91 4.4% 0.45 2.2% 55% True False 11,437,630
20 21.70 20.35 1.35 6.5% 0.46 2.2% 37% False False 13,911,120
40 21.70 19.43 2.27 10.9% 0.49 2.4% 63% False False 16,483,266
60 21.70 17.41 4.29 20.6% 0.46 2.2% 80% False False 15,383,166
80 21.70 17.41 4.29 20.6% 0.47 2.2% 80% False False 16,893,049
100 21.70 17.41 4.29 20.6% 0.47 2.3% 80% False False 17,835,349
120 21.70 17.00 4.70 22.5% 0.55 2.6% 82% False False 20,059,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.17
2.618 22.44
1.618 21.99
1.000 21.71
0.618 21.54
HIGH 21.26
0.618 21.09
0.500 21.04
0.382 20.98
LOW 20.81
0.618 20.53
1.000 20.36
1.618 20.08
2.618 19.63
4.250 18.90
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 21.04 20.84
PP 20.97 20.83
S1 20.91 20.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.