B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 26.01 26.07 0.06 0.2% 26.24
High 26.29 26.39 0.10 0.4% 26.63
Low 25.75 25.86 0.11 0.4% 25.88
Close 25.94 26.01 0.07 0.3% 26.39
Range 0.54 0.53 -0.01 -1.8% 0.75
ATR 0.72 0.71 -0.01 -1.9% 0.00
Volume 315,400 448,147 132,747 42.1% 2,020,600
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 27.68 27.37 26.30
R3 27.15 26.84 26.16
R2 26.62 26.62 26.11
R1 26.31 26.31 26.06 26.20
PP 26.09 26.09 26.09 26.03
S1 25.78 25.78 25.96 25.67
S2 25.56 25.56 25.91
S3 25.03 25.25 25.86
S4 24.50 24.72 25.72
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 28.54 28.21 26.80
R3 27.79 27.46 26.60
R2 27.04 27.04 26.53
R1 26.72 26.72 26.46 26.88
PP 26.30 26.30 26.30 26.38
S1 25.97 25.97 26.32 26.14
S2 25.55 25.55 26.25
S3 24.81 25.23 26.18
S4 24.06 24.48 25.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.53 25.75 0.78 3.0% 0.47 1.8% 33% False False 302,260
10 26.63 25.75 0.88 3.4% 0.55 2.1% 30% False False 258,920
20 26.63 24.55 2.08 8.0% 0.60 2.3% 70% False False 363,180
40 26.63 19.74 6.89 26.5% 0.73 2.8% 91% False False 548,705
60 33.93 18.79 15.14 58.2% 1.04 4.0% 48% False False 645,524
80 33.93 18.79 15.14 58.2% 0.94 3.6% 48% False False 528,291
100 36.43 18.79 17.64 67.8% 0.90 3.4% 41% False False 465,125
120 38.79 18.79 20.00 76.9% 0.86 3.3% 36% False False 427,348
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.64
2.618 27.78
1.618 27.25
1.000 26.92
0.618 26.72
HIGH 26.39
0.618 26.19
0.500 26.13
0.382 26.06
LOW 25.86
0.618 25.53
1.000 25.33
1.618 25.00
2.618 24.47
4.250 23.61
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 26.13 26.07
PP 26.09 26.05
S1 26.05 26.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.