B Barnes Group Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary Previous Current 15-Oct-2025 16-Oct-2025 Change Change % Previous Week Open 33.75 35.21 1.46 4.3% 34.61 High 34.72 36.40 1.68 4.8% 35.22 Low 33.71 34.91 1.20 3.6% 32.47 Close 34.68 35.65 0.97 2.8% 32.74 Range 1.01 1.49 0.48 47.5% 2.75 ATR 1.14 1.18 0.04 3.7% 0.00 Volume 22,250,900 21,840,800 -410,100 -1.8% 92,185,295
Daily Pivots for day following 16-Oct-2025 Classic Woodie Camarilla DeMark R4 40.12 39.38 36.47 R3 38.63 37.89 36.06 R2 37.14 37.14 35.92 R1 36.40 36.40 35.79 36.77 PP 35.65 35.65 35.65 35.84 S1 34.91 34.91 35.51 35.28 S2 34.16 34.16 35.38 S3 32.67 33.42 35.24 S4 31.18 31.93 34.83	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 41.72 39.98 34.25 R3 38.98 37.23 33.50 R2 36.23 36.23 33.24 R1 34.48 34.48 32.99 33.98 PP 33.48 33.48 33.48 33.22 S1 31.73 31.73 32.49 31.23 S2 30.73 30.73 32.24 S3 27.98 28.98 31.98 S4 25.23 26.23 31.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.40 32.47 3.93 11.0% 0.97 2.7% 81% True False 17,573,579 10 36.40 32.47 3.93 11.0% 0.97 2.7% 81% True False 17,388,259 20 36.40 30.15 6.25 17.5% 1.30 3.6% 88% True False 27,066,320 40 36.40 24.89 11.51 32.3% 0.97 2.7% 93% True False 22,208,112 60 36.40 20.95 15.46 43.4% 0.83 2.3% 95% True False 19,396,020 80 36.40 20.35 16.05 45.0% 0.74 2.1% 95% True False 17,002,879 100 36.40 18.58 17.82 50.0% 0.69 1.9% 96% True False 17,024,449 120 36.40 17.41 18.99 53.3% 0.65 1.8% 96% True False 17,151,856
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 42.73 2.618 40.30 1.618 38.81 1.000 37.89 0.618 37.32 HIGH 36.40 0.618 35.83 0.500 35.66 0.382 35.48 LOW 34.91 0.618 33.99 1.000 33.42 1.618 32.50 2.618 31.01 4.250 28.58
Fisher Pivots for day following 16-Oct-2025 Pivot 1 day 3 day R1 35.66 35.33 PP 35.65 35.01 S1 35.65 34.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.