B Barnes Group Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2024
Day Change Summary
Previous Current
17-Sep-2024 18-Sep-2024 Change Change % Previous Week
Open 38.00 38.04 0.04 0.1% 36.52
High 38.39 38.11 -0.28 -0.7% 38.22
Low 37.69 37.75 0.06 0.2% 33.76
Close 38.03 38.10 0.07 0.2% 38.17
Range 0.70 0.36 -0.34 -48.6% 4.47
ATR 1.36 1.29 -0.07 -5.3% 0.00
Volume 344,000 6,336 -337,664 -98.2% 3,582,600
Daily Pivots for day following 18-Sep-2024
Classic Woodie Camarilla DeMark
R4 39.07 38.94 38.30
R3 38.71 38.58 38.20
R2 38.35 38.35 38.17
R1 38.22 38.22 38.13 38.29
PP 37.99 37.99 37.99 38.02
S1 37.86 37.86 38.07 37.93
S2 37.63 37.63 38.03
S3 37.27 37.50 38.00
S4 36.91 37.14 37.90
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 50.11 48.61 40.63
R3 45.65 44.14 39.40
R2 41.18 41.18 38.99
R1 39.68 39.68 38.58 40.43
PP 36.72 36.72 36.72 37.09
S1 35.21 35.21 37.76 35.96
S2 32.25 32.25 37.35
S3 27.79 30.75 36.94
S4 23.32 26.28 35.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.55 36.47 2.08 5.5% 1.08 2.8% 78% False False 284,607
10 38.55 33.76 4.80 12.6% 1.38 3.6% 91% False False 311,033
20 38.97 33.76 5.21 13.7% 1.30 3.4% 83% False False 294,690
40 41.11 33.76 7.35 19.3% 1.26 3.3% 59% False False 262,370
60 41.11 33.76 7.35 19.3% 1.12 2.9% 59% False False 237,551
80 44.07 33.76 10.32 27.1% 1.34 3.5% 42% False False 308,803
100 45.24 33.76 11.49 30.1% 1.33 3.5% 38% False False 309,558
120 45.24 33.76 11.49 30.1% 1.35 3.5% 38% False False 327,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 242 trading days
Fibonacci Retracements and Extensions
4.250 39.64
2.618 39.05
1.618 38.69
1.000 38.47
0.618 38.33
HIGH 38.11
0.618 37.97
0.500 37.93
0.382 37.89
LOW 37.75
0.618 37.53
1.000 37.39
1.618 37.17
2.618 36.81
4.250 36.22
Fisher Pivots for day following 18-Sep-2024
Pivot 1 day 3 day
R1 38.04 38.04
PP 37.99 37.97
S1 37.93 37.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.