B Barnes Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
35.90 |
36.00 |
0.10 |
0.3% |
35.30 |
| High |
36.64 |
36.44 |
-0.20 |
-0.5% |
36.70 |
| Low |
35.90 |
35.64 |
-0.26 |
-0.7% |
33.36 |
| Close |
36.26 |
36.26 |
0.00 |
0.0% |
35.76 |
| Range |
0.74 |
0.80 |
0.06 |
8.1% |
3.34 |
| ATR |
1.12 |
1.10 |
-0.02 |
-2.1% |
0.00 |
| Volume |
171,200 |
196,500 |
25,300 |
14.8% |
1,476,778 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
38.51 |
38.19 |
36.70 |
|
| R3 |
37.71 |
37.39 |
36.48 |
|
| R2 |
36.91 |
36.91 |
36.41 |
|
| R1 |
36.59 |
36.59 |
36.33 |
36.75 |
| PP |
36.11 |
36.11 |
36.11 |
36.20 |
| S1 |
35.79 |
35.79 |
36.19 |
35.95 |
| S2 |
35.31 |
35.31 |
36.11 |
|
| S3 |
34.51 |
34.99 |
36.04 |
|
| S4 |
33.71 |
34.19 |
35.82 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45.29 |
43.87 |
37.60 |
|
| R3 |
41.95 |
40.53 |
36.68 |
|
| R2 |
38.61 |
38.61 |
36.37 |
|
| R1 |
37.19 |
37.19 |
36.07 |
37.90 |
| PP |
35.27 |
35.27 |
35.27 |
35.63 |
| S1 |
33.85 |
33.85 |
35.45 |
34.56 |
| S2 |
31.93 |
31.93 |
35.15 |
|
| S3 |
28.59 |
30.51 |
34.84 |
|
| S4 |
25.25 |
27.17 |
33.92 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.70 |
35.30 |
1.40 |
3.9% |
0.92 |
2.5% |
69% |
False |
False |
290,820 |
| 10 |
36.70 |
33.36 |
3.34 |
9.2% |
0.97 |
2.7% |
87% |
False |
False |
253,077 |
| 20 |
37.79 |
33.36 |
4.43 |
12.2% |
1.00 |
2.8% |
65% |
False |
False |
286,767 |
| 40 |
38.49 |
33.36 |
5.13 |
14.1% |
0.94 |
2.6% |
57% |
False |
False |
282,553 |
| 60 |
38.49 |
32.45 |
6.04 |
16.7% |
0.96 |
2.7% |
63% |
False |
False |
303,191 |
| 80 |
38.49 |
29.68 |
8.82 |
24.3% |
0.93 |
2.6% |
75% |
False |
False |
322,258 |
| 100 |
38.49 |
25.85 |
12.64 |
34.9% |
0.89 |
2.5% |
82% |
False |
False |
330,912 |
| 120 |
38.49 |
20.60 |
17.89 |
49.3% |
0.86 |
2.4% |
88% |
False |
False |
362,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.84 |
|
2.618 |
38.53 |
|
1.618 |
37.73 |
|
1.000 |
37.24 |
|
0.618 |
36.93 |
|
HIGH |
36.44 |
|
0.618 |
36.13 |
|
0.500 |
36.04 |
|
0.382 |
35.95 |
|
LOW |
35.64 |
|
0.618 |
35.15 |
|
1.000 |
34.84 |
|
1.618 |
34.35 |
|
2.618 |
33.55 |
|
4.250 |
32.24 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
36.19 |
36.20 |
| PP |
36.11 |
36.14 |
| S1 |
36.04 |
36.08 |
|