BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 216.25 216.86 0.61 0.3% 231.70
High 217.26 217.13 -0.13 -0.1% 232.28
Low 214.07 213.75 -0.32 -0.1% 215.70
Close 215.75 214.29 -1.47 -0.7% 215.94
Range 3.19 3.38 0.19 6.1% 16.58
ATR 5.28 5.14 -0.14 -2.6% 0.00
Volume 6,896,200 3,399,779 -3,496,421 -50.7% 77,800,074
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 225.19 223.12 216.14
R3 221.81 219.74 215.21
R2 218.43 218.43 214.90
R1 216.36 216.36 214.59 215.71
PP 215.05 215.05 215.05 214.73
S1 212.98 212.98 213.98 212.33
S2 211.68 211.68 213.67
S3 208.30 209.60 213.36
S4 204.92 206.22 212.43
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 271.05 260.07 225.06
R3 254.47 243.49 220.50
R2 237.89 237.89 218.98
R1 226.91 226.91 217.46 224.11
PP 221.31 221.31 221.31 219.91
S1 210.33 210.33 214.42 207.53
S2 204.73 204.73 212.90
S3 188.15 193.75 211.38
S4 171.57 177.17 206.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.69 213.75 15.94 7.4% 5.04 2.4% 3% False True 8,651,170
10 232.28 213.75 18.53 8.6% 4.99 2.3% 3% False True 7,618,625
20 238.33 213.75 24.58 11.5% 5.35 2.5% 2% False True 6,868,047
40 238.33 213.75 24.58 11.5% 5.28 2.5% 2% False True 6,514,139
60 238.33 213.75 24.58 11.5% 5.06 2.4% 2% False True 6,120,781
80 242.69 213.75 28.94 13.5% 5.36 2.5% 2% False True 6,541,226
100 242.69 213.75 28.94 13.5% 5.37 2.5% 2% False True 6,818,704
120 242.69 197.45 45.24 21.1% 5.35 2.5% 37% False False 6,843,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 231.49
2.618 225.98
1.618 222.60
1.000 220.51
0.618 219.22
HIGH 217.13
0.618 215.84
0.500 215.44
0.382 215.04
LOW 213.75
0.618 211.66
1.000 210.37
1.618 208.28
2.618 204.90
4.250 199.39
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 215.44 216.88
PP 215.05 216.01
S1 214.67 215.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.