BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 188.84 192.00 3.16 1.7% 196.01
High 191.34 193.38 2.04 1.1% 196.18
Low 188.33 191.20 2.87 1.5% 186.81
Close 190.43 192.99 2.56 1.3% 192.99
Range 3.01 2.18 -0.83 -27.6% 9.37
ATR 4.92 4.78 -0.14 -2.9% 0.00
Volume 2,737,158 4,471,600 1,734,442 63.4% 58,431,458
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 199.06 198.21 194.19
R3 196.88 196.03 193.59
R2 194.70 194.70 193.39
R1 193.85 193.85 193.19 194.28
PP 192.52 192.52 192.52 192.74
S1 191.67 191.67 192.79 192.10
S2 190.34 190.34 192.59
S3 188.16 189.49 192.39
S4 185.98 187.31 191.79
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 220.10 215.92 198.14
R3 210.73 206.55 195.57
R2 201.36 201.36 194.71
R1 197.18 197.18 193.85 194.59
PP 191.99 191.99 191.99 190.70
S1 187.81 187.81 192.13 185.22
S2 182.62 182.62 191.27
S3 173.25 178.44 190.41
S4 163.88 169.07 187.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.38 186.81 6.57 3.4% 3.86 2.0% 94% True False 6,505,131
10 196.18 186.81 9.37 4.9% 4.50 2.3% 66% False False 8,152,155
20 196.18 177.52 18.66 9.7% 4.49 2.3% 83% False False 9,020,337
40 206.62 177.52 29.10 15.1% 4.52 2.3% 53% False False 9,259,292
60 208.10 177.52 30.58 15.8% 4.22 2.2% 51% False False 8,161,248
80 214.63 177.52 37.11 19.2% 4.44 2.3% 42% False False 7,967,375
100 217.59 177.52 40.07 20.8% 4.83 2.5% 39% False False 9,243,966
120 258.59 177.52 81.07 42.0% 5.07 2.6% 19% False False 10,374,037
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 202.65
2.618 199.09
1.618 196.91
1.000 195.56
0.618 194.73
HIGH 193.38
0.618 192.55
0.500 192.29
0.382 192.03
LOW 191.20
0.618 189.85
1.000 189.02
1.618 187.67
2.618 185.49
4.250 181.94
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 192.76 192.28
PP 192.52 191.57
S1 192.29 190.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols