Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
215.60 |
219.00 |
3.40 |
1.6% |
213.88 |
High |
218.63 |
220.00 |
1.37 |
0.6% |
217.68 |
Low |
214.50 |
214.72 |
0.22 |
0.1% |
207.70 |
Close |
218.63 |
218.52 |
-0.11 |
-0.1% |
215.92 |
Range |
4.13 |
5.28 |
1.15 |
27.8% |
9.98 |
ATR |
5.59 |
5.56 |
-0.02 |
-0.4% |
0.00 |
Volume |
5,807,400 |
6,769,500 |
962,100 |
16.6% |
21,800,092 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
233.59 |
231.33 |
221.42 |
|
R3 |
228.31 |
226.05 |
219.97 |
|
R2 |
223.03 |
223.03 |
219.49 |
|
R1 |
220.77 |
220.77 |
219.00 |
219.26 |
PP |
217.75 |
217.75 |
217.75 |
216.99 |
S1 |
215.49 |
215.49 |
218.04 |
213.98 |
S2 |
212.47 |
212.47 |
217.55 |
|
S3 |
207.19 |
210.21 |
217.07 |
|
S4 |
201.91 |
204.93 |
215.62 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
243.69 |
239.78 |
221.41 |
|
R3 |
233.72 |
229.81 |
218.66 |
|
R2 |
223.74 |
223.74 |
217.75 |
|
R1 |
219.83 |
219.83 |
216.83 |
221.79 |
PP |
213.77 |
213.77 |
213.77 |
214.74 |
S1 |
209.86 |
209.86 |
215.01 |
211.81 |
S2 |
203.79 |
203.79 |
214.09 |
|
S3 |
193.82 |
199.88 |
213.18 |
|
S4 |
183.84 |
189.91 |
210.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
220.00 |
207.70 |
12.30 |
5.6% |
5.15 |
2.4% |
88% |
True |
False |
5,057,978 |
10 |
220.00 |
198.30 |
21.70 |
9.9% |
5.36 |
2.5% |
93% |
True |
False |
6,460,015 |
20 |
220.00 |
195.28 |
24.72 |
11.3% |
5.28 |
2.4% |
94% |
True |
False |
8,738,489 |
40 |
220.00 |
192.18 |
27.82 |
12.7% |
4.80 |
2.2% |
95% |
True |
False |
8,231,402 |
60 |
220.00 |
149.41 |
70.59 |
32.3% |
4.83 |
2.2% |
98% |
True |
False |
8,386,911 |
80 |
220.00 |
128.88 |
91.12 |
41.7% |
5.45 |
2.5% |
98% |
True |
False |
8,700,446 |
100 |
220.00 |
128.88 |
91.12 |
41.7% |
5.58 |
2.6% |
98% |
True |
False |
8,509,015 |
120 |
220.00 |
128.88 |
91.12 |
41.7% |
5.57 |
2.5% |
98% |
True |
False |
8,296,255 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
242.44 |
2.618 |
233.82 |
1.618 |
228.54 |
1.000 |
225.28 |
0.618 |
223.26 |
HIGH |
220.00 |
0.618 |
217.98 |
0.500 |
217.36 |
0.382 |
216.74 |
LOW |
214.72 |
0.618 |
211.46 |
1.000 |
209.44 |
1.618 |
206.18 |
2.618 |
200.90 |
4.250 |
192.28 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
218.13 |
217.63 |
PP |
217.75 |
216.73 |
S1 |
217.36 |
215.84 |
|