Trading Metrics calculated at close of trading on 29-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2023 |
29-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
222.01 |
223.35 |
1.34 |
0.6% |
211.01 |
High |
224.80 |
224.99 |
0.19 |
0.1% |
221.59 |
Low |
219.41 |
221.34 |
1.93 |
0.9% |
210.94 |
Close |
222.37 |
224.43 |
2.06 |
0.9% |
220.00 |
Range |
5.39 |
3.65 |
-1.74 |
-32.3% |
10.65 |
ATR |
4.13 |
4.10 |
-0.03 |
-0.8% |
0.00 |
Volume |
7,817,700 |
5,422,172 |
-2,395,528 |
-30.6% |
49,289,114 |
|
Daily Pivots for day following 29-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.53 |
233.13 |
226.44 |
|
R3 |
230.89 |
229.48 |
225.43 |
|
R2 |
227.24 |
227.24 |
225.10 |
|
R1 |
225.83 |
225.83 |
224.76 |
226.53 |
PP |
223.59 |
223.59 |
223.59 |
223.94 |
S1 |
222.18 |
222.18 |
224.10 |
222.89 |
S2 |
219.94 |
219.94 |
223.76 |
|
S3 |
216.29 |
218.53 |
223.43 |
|
S4 |
212.64 |
214.89 |
222.42 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
249.46 |
245.38 |
225.86 |
|
R3 |
238.81 |
234.73 |
222.93 |
|
R2 |
228.16 |
228.16 |
221.95 |
|
R1 |
224.08 |
224.08 |
220.98 |
226.12 |
PP |
217.51 |
217.51 |
217.51 |
218.53 |
S1 |
213.43 |
213.43 |
219.02 |
215.47 |
S2 |
206.86 |
206.86 |
218.05 |
|
S3 |
196.21 |
202.78 |
217.07 |
|
S4 |
185.56 |
192.13 |
214.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.99 |
217.66 |
7.33 |
3.3% |
3.23 |
1.4% |
92% |
True |
False |
4,310,065 |
10 |
224.99 |
210.94 |
14.05 |
6.3% |
3.83 |
1.7% |
96% |
True |
False |
5,463,278 |
20 |
224.99 |
202.51 |
22.48 |
10.0% |
3.70 |
1.7% |
98% |
True |
False |
5,949,913 |
40 |
224.99 |
179.42 |
45.57 |
20.3% |
3.63 |
1.6% |
99% |
True |
False |
5,302,491 |
60 |
224.99 |
176.25 |
48.74 |
21.7% |
4.12 |
1.8% |
99% |
True |
False |
5,509,467 |
80 |
224.99 |
176.25 |
48.74 |
21.7% |
4.31 |
1.9% |
99% |
True |
False |
5,673,522 |
100 |
224.99 |
176.25 |
48.74 |
21.7% |
4.21 |
1.9% |
99% |
True |
False |
5,461,557 |
120 |
226.23 |
176.25 |
49.98 |
22.3% |
4.23 |
1.9% |
96% |
False |
False |
5,253,121 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
240.50 |
2.618 |
234.54 |
1.618 |
230.89 |
1.000 |
228.64 |
0.618 |
227.25 |
HIGH |
224.99 |
0.618 |
223.60 |
0.500 |
223.17 |
0.382 |
222.73 |
LOW |
221.34 |
0.618 |
219.09 |
1.000 |
217.69 |
1.618 |
215.44 |
2.618 |
211.79 |
4.250 |
205.83 |
|
|
Fisher Pivots for day following 29-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
224.01 |
223.40 |
PP |
223.59 |
222.36 |
S1 |
223.17 |
221.33 |
|