BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 235.75 231.16 -4.59 -1.9% 240.24
High 236.65 231.16 -5.49 -2.3% 244.65
Low 225.65 227.56 1.91 0.8% 231.80
Close 233.63 228.18 -5.45 -2.3% 234.31
Range 11.00 3.60 -7.40 -67.3% 12.85
ATR 6.19 6.18 -0.01 -0.1% 0.00
Volume 17,807,200 8,538,800 -9,268,400 -52.0% 125,819,656
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 239.75 237.56 230.16
R3 236.16 233.97 229.17
R2 232.56 232.56 228.84
R1 230.37 230.37 228.51 229.67
PP 228.97 228.97 228.97 228.61
S1 226.77 226.77 227.85 226.07
S2 225.37 225.37 227.52
S3 221.77 223.18 227.19
S4 218.18 219.58 226.20
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 275.47 267.74 241.38
R3 262.62 254.89 237.84
R2 249.77 249.77 236.67
R1 242.04 242.04 235.49 239.48
PP 236.92 236.92 236.92 235.64
S1 229.19 229.19 233.13 226.63
S2 224.07 224.07 231.95
S3 211.22 216.34 230.78
S4 198.37 203.49 227.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 237.10 225.65 11.45 5.0% 5.21 2.3% 22% False False 11,397,571
10 243.49 225.65 17.84 7.8% 5.55 2.4% 14% False False 13,027,125
20 244.65 225.65 19.00 8.3% 5.57 2.4% 13% False False 12,623,843
40 259.35 225.65 33.70 14.8% 5.68 2.5% 8% False False 12,296,634
60 260.48 225.65 34.83 15.3% 6.35 2.8% 7% False False 13,755,046
80 278.57 222.58 55.99 24.5% 7.43 3.3% 10% False False 16,032,283
100 278.57 206.60 71.97 31.5% 8.25 3.6% 30% False False 16,847,005
120 278.57 206.60 71.97 31.5% 7.87 3.5% 30% False False 15,755,877
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 246.44
2.618 240.57
1.618 236.97
1.000 234.75
0.618 233.38
HIGH 231.16
0.618 229.78
0.500 229.36
0.382 228.93
LOW 227.56
0.618 225.34
1.000 223.96
1.618 221.74
2.618 218.15
4.250 212.28
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 229.36 231.38
PP 228.97 230.31
S1 228.57 229.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols