Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
230.11 |
231.43 |
1.32 |
0.6% |
231.40 |
High |
232.59 |
232.25 |
-0.34 |
-0.1% |
233.61 |
Low |
227.75 |
227.52 |
-0.23 |
-0.1% |
227.27 |
Close |
231.00 |
229.34 |
-1.66 |
-0.7% |
229.34 |
Range |
4.84 |
4.73 |
-0.11 |
-2.3% |
6.34 |
ATR |
5.55 |
5.49 |
-0.06 |
-1.1% |
0.00 |
Volume |
7,892,600 |
5,974,500 |
-1,918,100 |
-24.3% |
72,522,100 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
243.89 |
241.35 |
231.94 |
|
R3 |
239.16 |
236.62 |
230.64 |
|
R2 |
234.43 |
234.43 |
230.21 |
|
R1 |
231.89 |
231.89 |
229.77 |
230.80 |
PP |
229.70 |
229.70 |
229.70 |
229.16 |
S1 |
227.16 |
227.16 |
228.91 |
226.07 |
S2 |
224.97 |
224.97 |
228.47 |
|
S3 |
220.24 |
222.43 |
228.04 |
|
S4 |
215.51 |
217.70 |
226.74 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
249.09 |
245.56 |
232.83 |
|
R3 |
242.75 |
239.22 |
231.08 |
|
R2 |
236.41 |
236.41 |
230.50 |
|
R1 |
232.88 |
232.88 |
229.92 |
231.48 |
PP |
230.07 |
230.07 |
230.07 |
229.37 |
S1 |
226.54 |
226.54 |
228.76 |
225.14 |
S2 |
223.73 |
223.73 |
228.18 |
|
S3 |
217.39 |
220.20 |
227.60 |
|
S4 |
211.05 |
213.86 |
225.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
233.57 |
227.30 |
6.26 |
2.7% |
5.39 |
2.3% |
33% |
False |
False |
7,341,660 |
10 |
233.61 |
225.43 |
8.19 |
3.6% |
5.22 |
2.3% |
48% |
False |
False |
7,915,400 |
20 |
233.61 |
211.67 |
21.94 |
9.6% |
5.45 |
2.4% |
81% |
False |
False |
7,853,695 |
40 |
233.61 |
196.80 |
36.81 |
16.1% |
5.31 |
2.3% |
88% |
False |
False |
7,497,767 |
60 |
233.61 |
195.28 |
38.33 |
16.7% |
5.26 |
2.3% |
89% |
False |
False |
8,501,478 |
80 |
233.61 |
195.28 |
38.33 |
16.7% |
5.07 |
2.2% |
89% |
False |
False |
8,153,583 |
100 |
233.61 |
183.50 |
50.11 |
21.8% |
4.96 |
2.2% |
91% |
False |
False |
8,450,030 |
120 |
233.61 |
158.50 |
75.11 |
32.8% |
4.89 |
2.1% |
94% |
False |
False |
8,470,461 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
252.35 |
2.618 |
244.63 |
1.618 |
239.90 |
1.000 |
236.98 |
0.618 |
235.17 |
HIGH |
232.25 |
0.618 |
230.44 |
0.500 |
229.89 |
0.382 |
229.33 |
LOW |
227.52 |
0.618 |
224.60 |
1.000 |
222.79 |
1.618 |
219.87 |
2.618 |
215.14 |
4.250 |
207.42 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
229.89 |
230.06 |
PP |
229.70 |
229.82 |
S1 |
229.52 |
229.58 |
|