BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 178.47 182.85 4.38 2.5% 160.00
High 183.79 184.75 0.96 0.5% 180.33
Low 177.63 182.03 4.40 2.5% 156.47
Close 183.24 182.89 -0.35 -0.2% 177.95
Range 6.16 2.72 -3.44 -55.8% 23.86
ATR 6.38 6.12 -0.26 -4.1% 0.00
Volume 6,266,800 7,322,800 1,056,000 16.9% 99,465,611
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 191.38 189.86 184.39
R3 188.66 187.14 183.64
R2 185.94 185.94 183.39
R1 184.42 184.42 183.14 185.18
PP 183.22 183.22 183.22 183.61
S1 181.70 181.70 182.64 182.46
S2 180.50 180.50 182.39
S3 177.78 178.98 182.14
S4 175.06 176.26 181.39
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 243.15 234.40 191.07
R3 219.29 210.55 184.51
R2 195.44 195.44 182.32
R1 186.69 186.69 180.14 191.07
PP 171.58 171.58 171.58 173.77
S1 162.84 162.84 175.76 167.21
S2 147.73 147.73 173.58
S3 123.87 138.98 171.39
S4 100.02 115.13 164.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.75 177.63 7.12 3.9% 3.75 2.1% 74% True False 7,296,440
10 184.75 169.00 15.75 8.6% 4.83 2.6% 88% True False 8,304,120
20 184.75 153.55 31.21 17.1% 4.99 2.7% 94% True False 8,866,064
40 184.75 128.88 55.87 30.5% 7.34 4.0% 97% True False 10,529,927
60 184.75 128.88 55.87 30.5% 6.91 3.8% 97% True False 10,299,128
80 184.75 128.88 55.87 30.5% 6.50 3.6% 97% True False 9,572,663
100 187.23 128.88 58.35 31.9% 6.50 3.6% 93% False False 9,210,941
120 188.66 128.88 59.78 32.7% 6.18 3.4% 90% False False 8,660,929
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 196.31
2.618 191.87
1.618 189.15
1.000 187.47
0.618 186.43
HIGH 184.75
0.618 183.71
0.500 183.39
0.382 183.07
LOW 182.03
0.618 180.35
1.000 179.31
1.618 177.63
2.618 174.91
4.250 170.47
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 183.39 182.32
PP 183.22 181.76
S1 183.06 181.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.