BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 215.60 219.00 3.40 1.6% 213.88
High 218.63 220.00 1.37 0.6% 217.68
Low 214.50 214.72 0.22 0.1% 207.70
Close 218.63 218.52 -0.11 -0.1% 215.92
Range 4.13 5.28 1.15 27.8% 9.98
ATR 5.59 5.56 -0.02 -0.4% 0.00
Volume 5,807,400 6,769,500 962,100 16.6% 21,800,092
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 233.59 231.33 221.42
R3 228.31 226.05 219.97
R2 223.03 223.03 219.49
R1 220.77 220.77 219.00 219.26
PP 217.75 217.75 217.75 216.99
S1 215.49 215.49 218.04 213.98
S2 212.47 212.47 217.55
S3 207.19 210.21 217.07
S4 201.91 204.93 215.62
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 243.69 239.78 221.41
R3 233.72 229.81 218.66
R2 223.74 223.74 217.75
R1 219.83 219.83 216.83 221.79
PP 213.77 213.77 213.77 214.74
S1 209.86 209.86 215.01 211.81
S2 203.79 203.79 214.09
S3 193.82 199.88 213.18
S4 183.84 189.91 210.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.00 207.70 12.30 5.6% 5.15 2.4% 88% True False 5,057,978
10 220.00 198.30 21.70 9.9% 5.36 2.5% 93% True False 6,460,015
20 220.00 195.28 24.72 11.3% 5.28 2.4% 94% True False 8,738,489
40 220.00 192.18 27.82 12.7% 4.80 2.2% 95% True False 8,231,402
60 220.00 149.41 70.59 32.3% 4.83 2.2% 98% True False 8,386,911
80 220.00 128.88 91.12 41.7% 5.45 2.5% 98% True False 8,700,446
100 220.00 128.88 91.12 41.7% 5.58 2.6% 98% True False 8,509,015
120 220.00 128.88 91.12 41.7% 5.57 2.5% 98% True False 8,296,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 242.44
2.618 233.82
1.618 228.54
1.000 225.28
0.618 223.26
HIGH 220.00
0.618 217.98
0.500 217.36
0.382 216.74
LOW 214.72
0.618 211.46
1.000 209.44
1.618 206.18
2.618 200.90
4.250 192.28
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 218.13 217.63
PP 217.75 216.73
S1 217.36 215.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.