Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
188.84 |
192.00 |
3.16 |
1.7% |
196.01 |
High |
191.34 |
193.38 |
2.04 |
1.1% |
196.18 |
Low |
188.33 |
191.20 |
2.87 |
1.5% |
186.81 |
Close |
190.43 |
192.99 |
2.56 |
1.3% |
192.99 |
Range |
3.01 |
2.18 |
-0.83 |
-27.6% |
9.37 |
ATR |
4.92 |
4.78 |
-0.14 |
-2.9% |
0.00 |
Volume |
2,737,158 |
4,471,600 |
1,734,442 |
63.4% |
58,431,458 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
199.06 |
198.21 |
194.19 |
|
R3 |
196.88 |
196.03 |
193.59 |
|
R2 |
194.70 |
194.70 |
193.39 |
|
R1 |
193.85 |
193.85 |
193.19 |
194.28 |
PP |
192.52 |
192.52 |
192.52 |
192.74 |
S1 |
191.67 |
191.67 |
192.79 |
192.10 |
S2 |
190.34 |
190.34 |
192.59 |
|
S3 |
188.16 |
189.49 |
192.39 |
|
S4 |
185.98 |
187.31 |
191.79 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.10 |
215.92 |
198.14 |
|
R3 |
210.73 |
206.55 |
195.57 |
|
R2 |
201.36 |
201.36 |
194.71 |
|
R1 |
197.18 |
197.18 |
193.85 |
194.59 |
PP |
191.99 |
191.99 |
191.99 |
190.70 |
S1 |
187.81 |
187.81 |
192.13 |
185.22 |
S2 |
182.62 |
182.62 |
191.27 |
|
S3 |
173.25 |
178.44 |
190.41 |
|
S4 |
163.88 |
169.07 |
187.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
193.38 |
186.81 |
6.57 |
3.4% |
3.86 |
2.0% |
94% |
True |
False |
6,505,131 |
10 |
196.18 |
186.81 |
9.37 |
4.9% |
4.50 |
2.3% |
66% |
False |
False |
8,152,155 |
20 |
196.18 |
177.52 |
18.66 |
9.7% |
4.49 |
2.3% |
83% |
False |
False |
9,020,337 |
40 |
206.62 |
177.52 |
29.10 |
15.1% |
4.52 |
2.3% |
53% |
False |
False |
9,259,292 |
60 |
208.10 |
177.52 |
30.58 |
15.8% |
4.22 |
2.2% |
51% |
False |
False |
8,161,248 |
80 |
214.63 |
177.52 |
37.11 |
19.2% |
4.44 |
2.3% |
42% |
False |
False |
7,967,375 |
100 |
217.59 |
177.52 |
40.07 |
20.8% |
4.83 |
2.5% |
39% |
False |
False |
9,243,966 |
120 |
258.59 |
177.52 |
81.07 |
42.0% |
5.07 |
2.6% |
19% |
False |
False |
10,374,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
202.65 |
2.618 |
199.09 |
1.618 |
196.91 |
1.000 |
195.56 |
0.618 |
194.73 |
HIGH |
193.38 |
0.618 |
192.55 |
0.500 |
192.29 |
0.382 |
192.03 |
LOW |
191.20 |
0.618 |
189.85 |
1.000 |
189.02 |
1.618 |
187.67 |
2.618 |
185.49 |
4.250 |
181.94 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
192.76 |
192.28 |
PP |
192.52 |
191.57 |
S1 |
192.29 |
190.86 |
|