BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 230.11 231.43 1.32 0.6% 231.40
High 232.59 232.25 -0.34 -0.1% 233.61
Low 227.75 227.52 -0.23 -0.1% 227.27
Close 231.00 229.34 -1.66 -0.7% 229.34
Range 4.84 4.73 -0.11 -2.3% 6.34
ATR 5.55 5.49 -0.06 -1.1% 0.00
Volume 7,892,600 5,974,500 -1,918,100 -24.3% 72,522,100
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 243.89 241.35 231.94
R3 239.16 236.62 230.64
R2 234.43 234.43 230.21
R1 231.89 231.89 229.77 230.80
PP 229.70 229.70 229.70 229.16
S1 227.16 227.16 228.91 226.07
S2 224.97 224.97 228.47
S3 220.24 222.43 228.04
S4 215.51 217.70 226.74
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 249.09 245.56 232.83
R3 242.75 239.22 231.08
R2 236.41 236.41 230.50
R1 232.88 232.88 229.92 231.48
PP 230.07 230.07 230.07 229.37
S1 226.54 226.54 228.76 225.14
S2 223.73 223.73 228.18
S3 217.39 220.20 227.60
S4 211.05 213.86 225.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.57 227.30 6.26 2.7% 5.39 2.3% 33% False False 7,341,660
10 233.61 225.43 8.19 3.6% 5.22 2.3% 48% False False 7,915,400
20 233.61 211.67 21.94 9.6% 5.45 2.4% 81% False False 7,853,695
40 233.61 196.80 36.81 16.1% 5.31 2.3% 88% False False 7,497,767
60 233.61 195.28 38.33 16.7% 5.26 2.3% 89% False False 8,501,478
80 233.61 195.28 38.33 16.7% 5.07 2.2% 89% False False 8,153,583
100 233.61 183.50 50.11 21.8% 4.96 2.2% 91% False False 8,450,030
120 233.61 158.50 75.11 32.8% 4.89 2.1% 94% False False 8,470,461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 252.35
2.618 244.63
1.618 239.90
1.000 236.98
0.618 235.17
HIGH 232.25
0.618 230.44
0.500 229.89
0.382 229.33
LOW 227.52
0.618 224.60
1.000 222.79
1.618 219.87
2.618 215.14
4.250 207.42
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 229.89 230.06
PP 229.70 229.82
S1 229.52 229.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.