BA Boeing Co (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	222.01	223.35	1.34	0.6%	211.01
High	224.80	224.99	0.19	0.1%	221.59
Low	219.41	221.34	1.93	0.9%	210.94
Close	222.37	224.43	2.06	0.9%	220.00
Range	5.39	3.65	-1.74	-32.3%	10.65
ATR	4.13	4.10	-0.03	-0.8%	0.00
Volume	7,817,700	5,422,172	-2,395,528	-30.6%	49,289,114

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	234.53	233.13	226.44
R3	230.89	229.48	225.43
R2	227.24	227.24	225.10
R1	225.83	225.83	224.76	226.53
PP	223.59	223.59	223.59	223.94
S1	222.18	222.18	224.10	222.89
S2	219.94	219.94	223.76
S3	216.29	218.53	223.43
S4	212.64	214.89	222.42

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	249.46	245.38	225.86
R3	238.81	234.73	222.93
R2	228.16	228.16	221.95
R1	224.08	224.08	220.98	226.12
PP	217.51	217.51	217.51	218.53
S1	213.43	213.43	219.02	215.47
S2	206.86	206.86	218.05
S3	196.21	202.78	217.07
S4	185.56	192.13	214.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.99	217.66	7.33	3.3%	3.23	1.4%	92%	True	False	4,310,065
10	224.99	210.94	14.05	6.3%	3.83	1.7%	96%	True	False	5,463,278
20	224.99	202.51	22.48	10.0%	3.70	1.7%	98%	True	False	5,949,913
40	224.99	179.42	45.57	20.3%	3.63	1.6%	99%	True	False	5,302,491
60	224.99	176.25	48.74	21.7%	4.12	1.8%	99%	True	False	5,509,467
80	224.99	176.25	48.74	21.7%	4.31	1.9%	99%	True	False	5,673,522
100	224.99	176.25	48.74	21.7%	4.21	1.9%	99%	True	False	5,461,557
120	226.23	176.25	49.98	22.3%	4.23	1.9%	96%	False	False	5,253,121

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	240.50
2.618	234.54
1.618	230.89
1.000	228.64
0.618	227.25
HIGH	224.99
0.618	223.60
0.500	223.17
0.382	222.73
LOW	221.34
0.618	219.09
1.000	217.69
1.618	215.44
2.618	211.79
4.250	205.83

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	224.01	223.40
PP	223.59	222.36
S1	223.17	221.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols