BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 202.17 200.68 -1.49 -0.7% 211.23
High 206.34 202.23 -4.11 -2.0% 218.80
Low 201.28 195.28 -6.00 -3.0% 195.28
Close 203.75 200.32 -3.43 -1.7% 200.32
Range 5.06 6.95 1.89 37.4% 23.52
ATR 5.60 5.80 0.21 3.7% 0.00
Volume 30,583,000 16,093,400 -14,489,600 -47.4% 69,684,400
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 220.13 217.17 204.14
R3 213.18 210.22 202.23
R2 206.23 206.23 201.59
R1 203.27 203.27 200.96 201.28
PP 199.28 199.28 199.28 198.28
S1 196.32 196.32 199.68 194.33
S2 192.33 192.33 199.05
S3 185.38 189.37 198.41
S4 178.43 182.42 196.50
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 275.36 261.36 213.26
R3 251.84 237.84 206.79
R2 228.32 228.32 204.63
R1 214.32 214.32 202.48 209.56
PP 204.80 204.80 204.80 202.42
S1 190.80 190.80 198.16 186.04
S2 181.28 181.28 196.01
S3 157.76 167.28 193.85
S4 134.24 143.76 187.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.80 195.28 23.52 11.7% 5.67 2.8% 21% False True 13,936,880
10 218.80 195.28 23.52 11.7% 4.86 2.4% 21% False True 10,189,493
20 218.80 195.28 23.52 11.7% 4.56 2.3% 21% False True 8,530,650
40 218.80 156.47 62.33 31.1% 4.66 2.3% 70% False False 8,832,675
60 218.80 128.88 89.92 44.9% 5.59 2.8% 79% False False 9,268,686
80 218.80 128.88 89.92 44.9% 5.70 2.8% 79% False False 8,900,551
100 218.80 128.88 89.92 44.9% 5.68 2.8% 79% False False 8,614,637
120 218.80 128.88 89.92 44.9% 5.54 2.8% 79% False False 8,608,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 231.77
2.618 220.43
1.618 213.48
1.000 209.18
0.618 206.53
HIGH 202.23
0.618 199.58
0.500 198.76
0.382 197.93
LOW 195.28
0.618 190.98
1.000 188.33
1.618 184.03
2.618 177.08
4.250 165.74
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 199.80 205.74
PP 199.28 203.94
S1 198.76 202.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.