BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 228.00 219.89 -8.11 -3.6% 231.70
High 229.69 220.00 -9.69 -4.2% 232.28
Low 219.65 215.70 -3.95 -1.8% 215.70
Close 220.05 215.94 -4.11 -1.9% 215.94
Range 10.04 4.30 -5.74 -57.2% 16.58
ATR 5.60 5.51 -0.09 -1.6% 0.00
Volume 10,770,274 11,094,800 324,526 3.0% 38,279,774
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 230.11 227.33 218.31
R3 225.81 223.03 217.12
R2 221.51 221.51 216.73
R1 218.73 218.73 216.33 217.97
PP 217.21 217.21 217.21 216.84
S1 214.43 214.43 215.55 213.67
S2 212.91 212.91 215.15
S3 208.61 210.13 214.76
S4 204.31 205.83 213.58
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 271.05 260.07 225.06
R3 254.47 243.49 220.50
R2 237.89 237.89 218.98
R1 226.91 226.91 217.46 224.11
PP 221.31 221.31 221.31 219.91
S1 210.33 210.33 214.42 207.53
S2 204.73 204.73 212.90
S3 188.15 193.75 211.38
S4 171.57 177.17 206.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 232.28 215.70 16.58 7.7% 5.16 2.4% 1% False True 7,655,954
10 238.33 215.70 22.63 10.5% 5.51 2.6% 1% False True 6,791,867
20 238.33 215.70 22.63 10.5% 5.36 2.5% 1% False True 6,457,525
40 242.69 215.70 26.99 12.5% 5.39 2.5% 1% False True 6,382,186
60 242.69 196.80 45.89 21.3% 5.35 2.5% 42% False False 6,693,511
80 242.69 195.28 47.41 22.0% 5.21 2.4% 44% False False 7,196,674
100 242.69 158.50 84.19 39.0% 5.08 2.4% 68% False False 7,577,339
120 242.69 128.88 113.81 52.7% 5.43 2.5% 76% False False 7,864,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.28
2.618 231.26
1.618 226.96
1.000 224.30
0.618 222.66
HIGH 220.00
0.618 218.36
0.500 217.85
0.382 217.34
LOW 215.70
0.618 213.04
1.000 211.40
1.618 208.74
2.618 204.44
4.250 197.43
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 217.85 222.90
PP 217.21 220.58
S1 216.58 218.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.