BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 222.01 223.35 1.34 0.6% 211.01
High 224.80 224.99 0.19 0.1% 221.59
Low 219.41 221.34 1.93 0.9% 210.94
Close 222.37 224.43 2.06 0.9% 220.00
Range 5.39 3.65 -1.74 -32.3% 10.65
ATR 4.13 4.10 -0.03 -0.8% 0.00
Volume 7,817,700 5,422,172 -2,395,528 -30.6% 49,289,114
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 234.53 233.13 226.44
R3 230.89 229.48 225.43
R2 227.24 227.24 225.10
R1 225.83 225.83 224.76 226.53
PP 223.59 223.59 223.59 223.94
S1 222.18 222.18 224.10 222.89
S2 219.94 219.94 223.76
S3 216.29 218.53 223.43
S4 212.64 214.89 222.42
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 249.46 245.38 225.86
R3 238.81 234.73 222.93
R2 228.16 228.16 221.95
R1 224.08 224.08 220.98 226.12
PP 217.51 217.51 217.51 218.53
S1 213.43 213.43 219.02 215.47
S2 206.86 206.86 218.05
S3 196.21 202.78 217.07
S4 185.56 192.13 214.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.99 217.66 7.33 3.3% 3.23 1.4% 92% True False 4,310,065
10 224.99 210.94 14.05 6.3% 3.83 1.7% 96% True False 5,463,278
20 224.99 202.51 22.48 10.0% 3.70 1.7% 98% True False 5,949,913
40 224.99 179.42 45.57 20.3% 3.63 1.6% 99% True False 5,302,491
60 224.99 176.25 48.74 21.7% 4.12 1.8% 99% True False 5,509,467
80 224.99 176.25 48.74 21.7% 4.31 1.9% 99% True False 5,673,522
100 224.99 176.25 48.74 21.7% 4.21 1.9% 99% True False 5,461,557
120 226.23 176.25 49.98 22.3% 4.23 1.9% 96% False False 5,253,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 240.50
2.618 234.54
1.618 230.89
1.000 228.64
0.618 227.25
HIGH 224.99
0.618 223.60
0.500 223.17
0.382 222.73
LOW 221.34
0.618 219.09
1.000 217.69
1.618 215.44
2.618 211.79
4.250 205.83
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 224.01 223.40
PP 223.59 222.36
S1 223.17 221.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols