BA Boeing Co (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 210.91 215.13 4.22 2.0% 212.09
High 214.68 217.38 2.70 1.3% 217.95
Low 210.75 214.56 3.81 1.8% 210.66
Close 212.94 216.82 3.88 1.8% 212.94
Range 3.93 2.82 -1.11 -28.2% 7.29
ATR 4.85 4.82 -0.03 -0.6% 0.00
Volume 6,482,700 5,865,000 -617,700 -9.5% 52,082,587
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 224.71 223.59 218.37
R3 221.89 220.77 217.60
R2 219.07 219.07 217.34
R1 217.95 217.95 217.08 218.51
PP 216.25 216.25 216.25 216.54
S1 215.13 215.13 216.56 215.69
S2 213.43 213.43 216.30
S3 210.61 212.31 216.04
S4 207.79 209.49 215.27
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 235.70 231.61 216.95
R3 228.42 224.32 214.94
R2 221.13 221.13 214.28
R1 217.04 217.04 213.61 219.09
PP 213.85 213.85 213.85 214.87
S1 209.75 209.75 212.27 211.80
S2 206.56 206.56 211.60
S3 199.28 202.47 210.94
S4 191.99 195.18 208.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.38 210.66 6.72 3.1% 3.28 1.5% 92% True False 4,914,117
10 217.95 210.66 7.29 3.4% 3.85 1.8% 85% False False 5,229,038
20 226.19 210.66 15.53 7.2% 5.05 2.3% 40% False False 7,022,919
40 226.19 210.66 15.53 7.2% 4.80 2.2% 40% False False 8,158,149
60 232.28 210.66 21.62 10.0% 4.71 2.2% 28% False False 7,917,583
80 238.33 210.66 27.67 12.8% 4.85 2.2% 22% False False 7,344,183
100 238.33 210.66 27.67 12.8% 4.92 2.3% 22% False False 7,160,666
120 242.69 210.66 32.03 14.8% 5.12 2.4% 19% False False 7,223,552
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.37
2.618 224.76
1.618 221.94
1.000 220.20
0.618 219.12
HIGH 217.38
0.618 216.30
0.500 215.97
0.382 215.64
LOW 214.56
0.618 212.82
1.000 211.74
1.618 210.00
2.618 207.18
4.250 202.58
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 216.54 215.90
PP 216.25 214.98
S1 215.97 214.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.