BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 107.43 108.76 1.33 1.2% 112.46
High 108.20 109.13 0.93 0.9% 114.79
Low 105.94 107.91 1.97 1.9% 107.95
Close 106.27 107.99 1.72 1.6% 108.70
Range 2.26 1.22 -1.04 -46.0% 6.84
ATR 2.93 2.92 0.00 -0.2% 0.00
Volume 17,446,100 11,319,800 -6,126,300 -35.1% 45,391,200
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.00 111.22 108.66
R3 110.78 110.00 108.33
R2 109.56 109.56 108.21
R1 108.78 108.78 108.10 108.56
PP 108.34 108.34 108.34 108.24
S1 107.56 107.56 107.88 107.34
S2 107.12 107.12 107.77
S3 105.90 106.34 107.65
S4 104.68 105.12 107.32
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.00 126.69 112.46
R3 124.16 119.85 110.58
R2 117.32 117.32 109.95
R1 113.01 113.01 109.33 111.75
PP 110.48 110.48 110.48 109.85
S1 106.17 106.17 108.07 104.91
S2 103.64 103.64 107.45
S3 96.80 99.33 106.82
S4 89.96 92.49 104.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.79 105.94 8.85 8.2% 1.62 1.5% 23% False False 12,739,980
10 117.45 105.94 11.51 10.7% 2.01 1.9% 18% False False 11,919,913
20 123.46 105.94 17.52 16.2% 2.02 1.9% 12% False False 11,611,391
40 134.51 105.94 28.57 26.5% 2.13 2.0% 7% False False 12,872,924
60 134.51 101.37 33.14 30.7% 2.48 2.3% 20% False False 14,511,070
80 148.43 95.73 52.70 48.8% 3.18 2.9% 23% False False 17,637,552
100 148.43 95.73 52.70 48.8% 3.65 3.4% 23% False False 22,411,229
120 148.43 81.49 66.94 62.0% 3.59 3.3% 40% False False 23,196,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.32
2.618 112.32
1.618 111.10
1.000 110.35
0.618 109.88
HIGH 109.13
0.618 108.66
0.500 108.52
0.382 108.38
LOW 107.91
0.618 107.16
1.000 106.69
1.618 105.94
2.618 104.72
4.250 102.73
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 108.52 107.84
PP 108.34 107.69
S1 108.17 107.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols