BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 77.36 75.66 -1.70 -2.2% 78.09
High 78.32 76.05 -2.28 -2.9% 78.60
Low 76.36 75.18 -1.18 -1.6% 75.18
Close 76.54 75.39 -1.15 -1.5% 75.39
Range 1.96 0.87 -1.09 -55.8% 3.42
ATR 1.90 1.86 -0.04 -2.0% 0.00
Volume 11,108,600 3,662,546 -7,446,054 -67.0% 50,505,946
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 78.13 77.63 75.87
R3 77.27 76.76 75.63
R2 76.40 76.40 75.55
R1 75.90 75.90 75.47 75.72
PP 75.54 75.54 75.54 75.45
S1 75.03 75.03 75.31 74.85
S2 74.67 74.67 75.23
S3 73.81 74.17 75.15
S4 72.94 73.30 74.91
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86.65 84.44 77.27
R3 83.23 81.02 76.33
R2 79.81 79.81 76.02
R1 77.60 77.60 75.70 77.00
PP 76.39 76.39 76.39 76.09
S1 74.18 74.18 75.08 73.58
S2 72.97 72.97 74.76
S3 69.55 70.76 74.45
S4 66.13 67.34 73.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.60 75.18 3.42 4.5% 1.41 1.9% 6% False True 10,101,189
10 81.01 72.95 8.06 10.7% 1.43 1.9% 30% False False 11,973,940
20 81.01 71.80 9.21 12.2% 1.32 1.8% 39% False False 12,138,519
40 85.13 71.80 13.33 17.7% 1.43 1.9% 27% False False 13,596,211
60 90.46 71.80 18.66 24.8% 1.63 2.2% 19% False False 15,562,323
80 90.46 68.36 22.10 29.3% 1.49 2.0% 32% False False 15,169,836
100 90.46 68.36 22.10 29.3% 1.43 1.9% 32% False False 14,794,530
120 90.46 68.36 22.10 29.3% 1.49 2.0% 32% False False 15,723,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 79.72
2.618 78.31
1.618 77.44
1.000 76.91
0.618 76.58
HIGH 76.05
0.618 75.71
0.500 75.61
0.382 75.51
LOW 75.18
0.618 74.65
1.000 74.32
1.618 73.78
2.618 72.92
4.250 71.50
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 75.61 76.75
PP 75.54 76.30
S1 75.46 75.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols