BABA Alibaba Group Holding Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 107.43 108.76 1.33 1.2% 112.46 High 108.20 109.13 0.93 0.9% 114.79 Low 105.94 107.91 1.97 1.9% 107.95 Close 106.27 107.99 1.72 1.6% 108.70 Range 2.26 1.22 -1.04 -46.0% 6.84 ATR 2.93 2.92 0.00 -0.2% 0.00 Volume 17,446,100 11,319,800 -6,126,300 -35.1% 45,391,200
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 112.00 111.22 108.66 R3 110.78 110.00 108.33 R2 109.56 109.56 108.21 R1 108.78 108.78 108.10 108.56 PP 108.34 108.34 108.34 108.24 S1 107.56 107.56 107.88 107.34 S2 107.12 107.12 107.77 S3 105.90 106.34 107.65 S4 104.68 105.12 107.32	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 131.00 126.69 112.46 R3 124.16 119.85 110.58 R2 117.32 117.32 109.95 R1 113.01 113.01 109.33 111.75 PP 110.48 110.48 110.48 109.85 S1 106.17 106.17 108.07 104.91 S2 103.64 103.64 107.45 S3 96.80 99.33 106.82 S4 89.96 92.49 104.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.79 105.94 8.85 8.2% 1.62 1.5% 23% False False 12,739,980 10 117.45 105.94 11.51 10.7% 2.01 1.9% 18% False False 11,919,913 20 123.46 105.94 17.52 16.2% 2.02 1.9% 12% False False 11,611,391 40 134.51 105.94 28.57 26.5% 2.13 2.0% 7% False False 12,872,924 60 134.51 101.37 33.14 30.7% 2.48 2.3% 20% False False 14,511,070 80 148.43 95.73 52.70 48.8% 3.18 2.9% 23% False False 17,637,552 100 148.43 95.73 52.70 48.8% 3.65 3.4% 23% False False 22,411,229 120 148.43 81.49 66.94 62.0% 3.59 3.3% 40% False False 23,196,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.32 2.618 112.32 1.618 111.10 1.000 110.35 0.618 109.88 HIGH 109.13 0.618 108.66 0.500 108.52 0.382 108.38 LOW 107.91 0.618 107.16 1.000 106.69 1.618 105.94 2.618 104.72 4.250 102.73
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 108.52 107.84 PP 108.34 107.69 S1 108.17 107.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.