Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
70.89 |
72.08 |
1.19 |
1.7% |
71.94 |
High |
71.69 |
72.59 |
0.90 |
1.3% |
72.59 |
Low |
70.58 |
72.06 |
1.47 |
2.1% |
70.58 |
Close |
71.59 |
72.36 |
0.77 |
1.1% |
72.36 |
Range |
1.11 |
0.54 |
-0.57 |
-51.7% |
2.01 |
ATR |
1.56 |
1.52 |
-0.04 |
-2.6% |
0.00 |
Volume |
13,281,200 |
14,061,817 |
780,617 |
5.9% |
50,647,017 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.94 |
73.69 |
72.65 |
|
R3 |
73.41 |
73.15 |
72.51 |
|
R2 |
72.87 |
72.87 |
72.46 |
|
R1 |
72.62 |
72.62 |
72.41 |
72.74 |
PP |
72.34 |
72.34 |
72.34 |
72.40 |
S1 |
72.08 |
72.08 |
72.31 |
72.21 |
S2 |
71.80 |
71.80 |
72.26 |
|
S3 |
71.27 |
71.55 |
72.21 |
|
S4 |
70.73 |
71.01 |
72.07 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.87 |
77.12 |
73.46 |
|
R3 |
75.86 |
75.11 |
72.91 |
|
R2 |
73.85 |
73.85 |
72.73 |
|
R1 |
73.11 |
73.11 |
72.54 |
73.48 |
PP |
71.84 |
71.84 |
71.84 |
72.03 |
S1 |
71.10 |
71.10 |
72.18 |
71.47 |
S2 |
69.84 |
69.84 |
71.99 |
|
S3 |
67.83 |
69.09 |
71.81 |
|
S4 |
65.82 |
67.08 |
71.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.62 |
70.58 |
2.04 |
2.8% |
0.83 |
1.1% |
87% |
False |
False |
12,683,703 |
10 |
74.74 |
70.58 |
4.16 |
5.7% |
0.84 |
1.2% |
43% |
False |
False |
11,334,261 |
20 |
77.45 |
70.58 |
6.87 |
9.5% |
1.11 |
1.5% |
26% |
False |
False |
13,007,325 |
40 |
78.34 |
70.00 |
8.34 |
11.5% |
1.44 |
2.0% |
28% |
False |
False |
16,526,841 |
60 |
78.34 |
66.63 |
11.71 |
16.2% |
1.51 |
2.1% |
49% |
False |
False |
18,874,168 |
80 |
78.34 |
66.63 |
11.71 |
16.2% |
1.46 |
2.0% |
49% |
False |
False |
19,080,241 |
100 |
87.83 |
66.63 |
21.20 |
29.3% |
1.49 |
2.1% |
27% |
False |
False |
19,508,403 |
120 |
88.80 |
66.63 |
22.17 |
30.6% |
1.54 |
2.1% |
26% |
False |
False |
18,204,534 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.86 |
2.618 |
73.99 |
1.618 |
73.46 |
1.000 |
73.13 |
0.618 |
72.92 |
HIGH |
72.59 |
0.618 |
72.39 |
0.500 |
72.32 |
0.382 |
72.26 |
LOW |
72.06 |
0.618 |
71.72 |
1.000 |
71.52 |
1.618 |
71.19 |
2.618 |
70.65 |
4.250 |
69.78 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
72.35 |
72.10 |
PP |
72.34 |
71.84 |
S1 |
72.32 |
71.59 |
|