BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 115.04 121.38 6.34 5.5% 107.64
High 118.20 122.16 3.96 3.4% 122.16
Low 114.86 119.77 4.91 4.3% 107.19
Close 117.30 120.23 2.93 2.5% 120.23
Range 3.34 2.39 -0.95 -28.4% 14.97
ATR 3.07 3.20 0.13 4.1% 0.00
Volume 14,573,500 26,625,907 12,052,407 82.7% 84,863,248
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 127.89 126.45 121.54
R3 125.50 124.06 120.89
R2 123.11 123.11 120.67
R1 121.67 121.67 120.45 121.20
PP 120.72 120.72 120.72 120.48
S1 119.28 119.28 120.01 118.81
S2 118.33 118.33 119.79
S3 115.94 116.89 119.57
S4 113.55 114.50 118.92
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 161.44 155.80 128.46
R3 146.47 140.83 124.35
R2 131.50 131.50 122.97
R1 125.86 125.86 121.60 128.68
PP 116.53 116.53 116.53 117.94
S1 110.89 110.89 118.86 113.71
S2 101.56 101.56 117.49
S3 86.59 95.92 116.11
S4 71.62 80.95 112.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.16 107.19 14.97 12.5% 2.32 1.9% 87% True False 16,972,649
10 122.16 103.71 18.45 15.3% 2.03 1.7% 90% True False 16,256,724
20 122.16 103.71 18.45 15.3% 2.03 1.7% 90% True False 13,913,714
40 126.06 103.71 22.35 18.6% 2.07 1.7% 74% False False 12,738,616
60 134.51 103.71 30.80 25.6% 2.20 1.8% 54% False False 13,099,777
80 137.79 95.73 42.06 35.0% 2.98 2.5% 58% False False 17,370,934
100 148.43 95.73 52.70 43.8% 3.35 2.8% 46% False False 18,995,734
120 148.43 89.22 59.21 49.2% 3.62 3.0% 52% False False 23,441,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.32
2.618 128.42
1.618 126.03
1.000 124.55
0.618 123.64
HIGH 122.16
0.618 121.25
0.500 120.97
0.382 120.68
LOW 119.77
0.618 118.29
1.000 117.38
1.618 115.90
2.618 113.51
4.250 109.61
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 120.97 119.52
PP 120.72 118.81
S1 120.48 118.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.