Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
107.43 |
108.76 |
1.33 |
1.2% |
112.46 |
High |
108.20 |
109.13 |
0.93 |
0.9% |
114.79 |
Low |
105.94 |
107.91 |
1.97 |
1.9% |
107.95 |
Close |
106.27 |
107.99 |
1.72 |
1.6% |
108.70 |
Range |
2.26 |
1.22 |
-1.04 |
-46.0% |
6.84 |
ATR |
2.33 |
2.37 |
0.04 |
1.6% |
0.00 |
Volume |
17,446,100 |
11,319,800 |
-6,126,300 |
-35.1% |
90,782,400 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.00 |
111.22 |
108.66 |
|
R3 |
110.78 |
110.00 |
108.33 |
|
R2 |
109.56 |
109.56 |
108.21 |
|
R1 |
108.78 |
108.78 |
108.10 |
108.56 |
PP |
108.34 |
108.34 |
108.34 |
108.24 |
S1 |
107.56 |
107.56 |
107.88 |
107.34 |
S2 |
107.12 |
107.12 |
107.77 |
|
S3 |
105.90 |
106.34 |
107.65 |
|
S4 |
104.68 |
105.12 |
107.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.00 |
126.69 |
112.46 |
|
R3 |
124.16 |
119.85 |
110.58 |
|
R2 |
117.32 |
117.32 |
109.95 |
|
R1 |
113.01 |
113.01 |
109.33 |
111.75 |
PP |
110.48 |
110.48 |
110.48 |
109.85 |
S1 |
106.17 |
106.17 |
108.07 |
104.91 |
S2 |
103.64 |
103.64 |
107.45 |
|
S3 |
96.80 |
99.33 |
106.82 |
|
S4 |
89.96 |
92.49 |
104.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
111.82 |
105.94 |
5.88 |
5.4% |
1.44 |
1.3% |
35% |
False |
False |
13,260,780 |
10 |
114.79 |
105.94 |
8.85 |
8.2% |
1.69 |
1.6% |
23% |
False |
False |
11,954,830 |
20 |
117.45 |
105.94 |
11.51 |
10.7% |
2.02 |
1.9% |
18% |
False |
False |
12,018,361 |
40 |
123.46 |
105.94 |
17.52 |
16.2% |
2.02 |
1.9% |
12% |
False |
False |
11,520,971 |
60 |
123.46 |
105.94 |
17.52 |
16.2% |
2.03 |
1.9% |
12% |
False |
False |
11,859,800 |
80 |
134.51 |
105.94 |
28.57 |
26.5% |
2.16 |
2.0% |
7% |
False |
False |
12,952,791 |
100 |
134.51 |
105.94 |
28.57 |
26.5% |
2.17 |
2.0% |
7% |
False |
False |
12,596,677 |
120 |
134.51 |
95.73 |
38.78 |
35.9% |
2.64 |
2.4% |
32% |
False |
False |
15,817,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
114.32 |
2.618 |
112.32 |
1.618 |
111.10 |
1.000 |
110.35 |
0.618 |
109.88 |
HIGH |
109.13 |
0.618 |
108.66 |
0.500 |
108.52 |
0.382 |
108.38 |
LOW |
107.91 |
0.618 |
107.16 |
1.000 |
106.69 |
1.618 |
105.94 |
2.618 |
104.72 |
4.250 |
102.73 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
108.52 |
107.84 |
PP |
108.34 |
107.69 |
S1 |
108.17 |
107.54 |
|