BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 154.07 159.09 5.02 3.3% 139.88
High 155.46 159.70 4.24 2.7% 156.85
Low 152.06 156.73 4.67 3.1% 138.77
Close 155.06 158.04 2.98 1.9% 155.06
Range 3.40 2.97 -0.43 -12.6% 18.08
ATR 4.89 4.87 -0.02 -0.4% 0.00
Volume 20,903,200 23,567,200 2,664,000 12.7% 289,919,200
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 167.07 165.52 159.67
R3 164.10 162.55 158.86
R2 161.13 161.13 158.58
R1 159.58 159.58 158.31 158.87
PP 158.16 158.16 158.16 157.80
S1 156.61 156.61 157.77 155.90
S2 155.19 155.19 157.50
S3 152.22 153.64 157.22
S4 149.25 150.67 156.41
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 204.47 197.84 165.00
R3 186.39 179.76 160.03
R2 168.31 168.31 158.37
R1 161.68 161.68 156.72 164.99
PP 150.23 150.23 150.23 151.88
S1 143.60 143.60 153.40 146.91
S2 132.15 132.15 151.75
S3 114.07 125.52 150.09
S4 95.99 107.44 145.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.70 147.86 11.84 7.5% 5.55 3.5% 86% True False 33,110,360
10 159.70 138.77 20.93 13.2% 4.23 2.7% 92% True False 29,339,120
20 159.70 128.51 31.19 19.7% 4.15 2.6% 95% True False 29,985,485
40 159.70 117.51 42.19 26.7% 3.45 2.2% 96% True False 21,853,449
60 159.70 116.11 43.59 27.6% 3.22 2.0% 96% True False 18,315,812
80 159.70 116.11 43.59 27.6% 3.13 2.0% 96% True False 16,991,066
100 159.70 103.71 55.99 35.4% 2.92 1.8% 97% True False 16,885,943
120 159.70 103.71 55.99 35.4% 2.77 1.8% 97% True False 16,065,212
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 172.32
2.618 167.48
1.618 164.51
1.000 162.67
0.618 161.54
HIGH 159.70
0.618 158.57
0.500 158.22
0.382 157.86
LOW 156.73
0.618 154.89
1.000 153.76
1.618 151.92
2.618 148.95
4.250 144.11
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 158.22 157.32
PP 158.16 156.60
S1 158.10 155.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.