BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 107.43 108.76 1.33 1.2% 112.46
High 108.20 109.13 0.93 0.9% 114.79
Low 105.94 107.91 1.97 1.9% 107.95
Close 106.27 107.99 1.72 1.6% 108.70
Range 2.26 1.22 -1.04 -46.0% 6.84
ATR 2.33 2.37 0.04 1.6% 0.00
Volume 17,446,100 11,319,800 -6,126,300 -35.1% 90,782,400
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 112.00 111.22 108.66
R3 110.78 110.00 108.33
R2 109.56 109.56 108.21
R1 108.78 108.78 108.10 108.56
PP 108.34 108.34 108.34 108.24
S1 107.56 107.56 107.88 107.34
S2 107.12 107.12 107.77
S3 105.90 106.34 107.65
S4 104.68 105.12 107.32
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 131.00 126.69 112.46
R3 124.16 119.85 110.58
R2 117.32 117.32 109.95
R1 113.01 113.01 109.33 111.75
PP 110.48 110.48 110.48 109.85
S1 106.17 106.17 108.07 104.91
S2 103.64 103.64 107.45
S3 96.80 99.33 106.82
S4 89.96 92.49 104.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.82 105.94 5.88 5.4% 1.44 1.3% 35% False False 13,260,780
10 114.79 105.94 8.85 8.2% 1.69 1.6% 23% False False 11,954,830
20 117.45 105.94 11.51 10.7% 2.02 1.9% 18% False False 12,018,361
40 123.46 105.94 17.52 16.2% 2.02 1.9% 12% False False 11,520,971
60 123.46 105.94 17.52 16.2% 2.03 1.9% 12% False False 11,859,800
80 134.51 105.94 28.57 26.5% 2.16 2.0% 7% False False 12,952,791
100 134.51 105.94 28.57 26.5% 2.17 2.0% 7% False False 12,596,677
120 134.51 95.73 38.78 35.9% 2.64 2.4% 32% False False 15,817,622
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114.32
2.618 112.32
1.618 111.10
1.000 110.35
0.618 109.88
HIGH 109.13
0.618 108.66
0.500 108.52
0.382 108.38
LOW 107.91
0.618 107.16
1.000 106.69
1.618 105.94
2.618 104.72
4.250 102.73
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 108.52 107.84
PP 108.34 107.69
S1 108.17 107.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols