Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
115.04 |
121.38 |
6.34 |
5.5% |
107.64 |
High |
118.20 |
122.16 |
3.96 |
3.4% |
122.16 |
Low |
114.86 |
119.77 |
4.91 |
4.3% |
107.19 |
Close |
117.30 |
120.23 |
2.93 |
2.5% |
120.23 |
Range |
3.34 |
2.39 |
-0.95 |
-28.4% |
14.97 |
ATR |
3.07 |
3.20 |
0.13 |
4.1% |
0.00 |
Volume |
14,573,500 |
26,625,907 |
12,052,407 |
82.7% |
84,863,248 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
127.89 |
126.45 |
121.54 |
|
R3 |
125.50 |
124.06 |
120.89 |
|
R2 |
123.11 |
123.11 |
120.67 |
|
R1 |
121.67 |
121.67 |
120.45 |
121.20 |
PP |
120.72 |
120.72 |
120.72 |
120.48 |
S1 |
119.28 |
119.28 |
120.01 |
118.81 |
S2 |
118.33 |
118.33 |
119.79 |
|
S3 |
115.94 |
116.89 |
119.57 |
|
S4 |
113.55 |
114.50 |
118.92 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.44 |
155.80 |
128.46 |
|
R3 |
146.47 |
140.83 |
124.35 |
|
R2 |
131.50 |
131.50 |
122.97 |
|
R1 |
125.86 |
125.86 |
121.60 |
128.68 |
PP |
116.53 |
116.53 |
116.53 |
117.94 |
S1 |
110.89 |
110.89 |
118.86 |
113.71 |
S2 |
101.56 |
101.56 |
117.49 |
|
S3 |
86.59 |
95.92 |
116.11 |
|
S4 |
71.62 |
80.95 |
112.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.16 |
107.19 |
14.97 |
12.5% |
2.32 |
1.9% |
87% |
True |
False |
16,972,649 |
10 |
122.16 |
103.71 |
18.45 |
15.3% |
2.03 |
1.7% |
90% |
True |
False |
16,256,724 |
20 |
122.16 |
103.71 |
18.45 |
15.3% |
2.03 |
1.7% |
90% |
True |
False |
13,913,714 |
40 |
126.06 |
103.71 |
22.35 |
18.6% |
2.07 |
1.7% |
74% |
False |
False |
12,738,616 |
60 |
134.51 |
103.71 |
30.80 |
25.6% |
2.20 |
1.8% |
54% |
False |
False |
13,099,777 |
80 |
137.79 |
95.73 |
42.06 |
35.0% |
2.98 |
2.5% |
58% |
False |
False |
17,370,934 |
100 |
148.43 |
95.73 |
52.70 |
43.8% |
3.35 |
2.8% |
46% |
False |
False |
18,995,734 |
120 |
148.43 |
89.22 |
59.21 |
49.2% |
3.62 |
3.0% |
52% |
False |
False |
23,441,162 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
132.32 |
2.618 |
128.42 |
1.618 |
126.03 |
1.000 |
124.55 |
0.618 |
123.64 |
HIGH |
122.16 |
0.618 |
121.25 |
0.500 |
120.97 |
0.382 |
120.68 |
LOW |
119.77 |
0.618 |
118.29 |
1.000 |
117.38 |
1.618 |
115.90 |
2.618 |
113.51 |
4.250 |
109.61 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
120.97 |
119.52 |
PP |
120.72 |
118.81 |
S1 |
120.48 |
118.10 |
|