BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 115.94 113.64 -2.30 -2.0% 121.09
High 116.61 114.30 -2.31 -2.0% 123.46
Low 115.03 113.02 -2.01 -1.7% 112.27
Close 115.03 113.49 -1.54 -1.3% 112.87
Range 1.58 1.28 -0.30 -19.0% 11.19
ATR 3.43 3.33 -0.10 -3.0% 0.00
Volume 10,205,700 14,002,300 3,796,600 37.2% 53,304,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 117.44 116.75 114.19
R3 116.16 115.47 113.84
R2 114.88 114.88 113.72
R1 114.19 114.19 113.61 113.90
PP 113.60 113.60 113.60 113.46
S1 112.91 112.91 113.37 112.62
S2 112.32 112.32 113.26
S3 111.04 111.63 113.14
S4 109.76 110.35 112.79
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 149.77 142.51 119.03
R3 138.58 131.32 115.95
R2 127.39 127.39 114.92
R1 120.13 120.13 113.90 118.17
PP 116.20 116.20 116.20 115.22
S1 108.94 108.94 111.84 106.97
S2 105.01 105.01 110.82
S3 93.82 97.75 109.79
S4 82.63 86.56 106.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.55 112.27 5.28 4.7% 1.80 1.6% 23% False False 11,601,740
10 123.46 112.27 11.19 9.9% 2.07 1.8% 11% False False 11,286,444
20 126.06 111.60 14.46 12.7% 2.10 1.9% 13% False False 11,563,519
40 134.51 111.60 22.91 20.2% 2.29 2.0% 8% False False 12,692,809
60 137.79 95.73 42.06 37.1% 3.30 2.9% 42% False False 18,523,341
80 148.43 95.73 52.70 46.4% 3.68 3.2% 34% False False 20,266,239
100 148.43 89.22 59.21 52.2% 3.94 3.5% 41% False False 25,346,652
120 148.43 80.06 68.37 60.2% 3.52 3.1% 49% False False 23,053,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 119.74
2.618 117.65
1.618 116.37
1.000 115.58
0.618 115.09
HIGH 114.30
0.618 113.81
0.500 113.66
0.382 113.51
LOW 113.02
0.618 112.23
1.000 111.74
1.618 110.95
2.618 109.67
4.250 107.58
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 113.66 114.96
PP 113.60 114.47
S1 113.55 113.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.