BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 70.89 72.08 1.19 1.7% 71.94
High 71.69 72.59 0.90 1.3% 72.59
Low 70.58 72.06 1.47 2.1% 70.58
Close 71.59 72.36 0.77 1.1% 72.36
Range 1.11 0.54 -0.57 -51.7% 2.01
ATR 1.56 1.52 -0.04 -2.6% 0.00
Volume 13,281,200 14,061,817 780,617 5.9% 50,647,017
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 73.94 73.69 72.65
R3 73.41 73.15 72.51
R2 72.87 72.87 72.46
R1 72.62 72.62 72.41 72.74
PP 72.34 72.34 72.34 72.40
S1 72.08 72.08 72.31 72.21
S2 71.80 71.80 72.26
S3 71.27 71.55 72.21
S4 70.73 71.01 72.07
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77.87 77.12 73.46
R3 75.86 75.11 72.91
R2 73.85 73.85 72.73
R1 73.11 73.11 72.54 73.48
PP 71.84 71.84 71.84 72.03
S1 71.10 71.10 72.18 71.47
S2 69.84 69.84 71.99
S3 67.83 69.09 71.81
S4 65.82 67.08 71.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.62 70.58 2.04 2.8% 0.83 1.1% 87% False False 12,683,703
10 74.74 70.58 4.16 5.7% 0.84 1.2% 43% False False 11,334,261
20 77.45 70.58 6.87 9.5% 1.11 1.5% 26% False False 13,007,325
40 78.34 70.00 8.34 11.5% 1.44 2.0% 28% False False 16,526,841
60 78.34 66.63 11.71 16.2% 1.51 2.1% 49% False False 18,874,168
80 78.34 66.63 11.71 16.2% 1.46 2.0% 49% False False 19,080,241
100 87.83 66.63 21.20 29.3% 1.49 2.1% 27% False False 19,508,403
120 88.80 66.63 22.17 30.6% 1.54 2.1% 26% False False 18,204,534
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 74.86
2.618 73.99
1.618 73.46
1.000 73.13
0.618 72.92
HIGH 72.59
0.618 72.39
0.500 72.32
0.382 72.26
LOW 72.06
0.618 71.72
1.000 71.52
1.618 71.19
2.618 70.65
4.250 69.78
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 72.35 72.10
PP 72.34 71.84
S1 72.32 71.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols