BABA Alibaba Group Holding Ltd (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 166.52 161.76 -4.76 -2.9% 167.78
High 168.30 169.10 0.80 0.5% 169.10
Low 164.46 161.15 -3.31 -2.0% 160.00
Close 165.09 167.05 1.96 1.2% 167.05
Range 3.84 7.95 4.11 107.0% 9.10
ATR 6.74 6.82 0.09 1.3% 0.00
Volume 10,979,700 17,727,019 6,747,319 61.5% 88,330,219
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 189.62 186.28 171.42
R3 181.67 178.33 169.24
R2 173.72 173.72 168.51
R1 170.38 170.38 167.78 172.05
PP 165.77 165.77 165.77 166.60
S1 162.43 162.43 166.32 164.10
S2 157.82 157.82 165.59
S3 149.87 154.48 164.86
S4 141.92 146.53 162.68
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 192.68 188.97 172.06
R3 183.58 179.87 169.55
R2 174.48 174.48 168.72
R1 170.77 170.77 167.88 168.08
PP 165.38 165.38 165.38 164.04
S1 161.67 161.67 166.22 158.98
S2 156.28 156.28 165.38
S3 147.18 152.57 164.55
S4 138.08 143.47 162.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 169.10 160.00 9.10 5.4% 5.11 3.1% 77% True False 17,666,043
10 189.61 157.25 32.36 19.4% 6.40 3.8% 30% False False 20,051,854
20 192.67 157.25 35.42 21.2% 5.41 3.2% 28% False False 20,577,718
40 192.67 117.60 75.07 44.9% 4.64 2.8% 66% False False 23,028,069
60 192.67 116.11 76.56 45.8% 3.95 2.4% 67% False False 18,667,320
80 192.67 103.71 88.96 53.3% 3.50 2.1% 71% False False 17,530,900
100 192.67 103.71 88.96 53.3% 3.25 1.9% 71% False False 16,512,754
120 192.67 103.71 88.96 53.3% 3.08 1.8% 71% False False 15,918,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 202.89
2.618 189.91
1.618 181.96
1.000 177.05
0.618 174.01
HIGH 169.10
0.618 166.06
0.500 165.13
0.382 164.19
LOW 161.15
0.618 156.24
1.000 153.20
1.618 148.29
2.618 140.34
4.250 127.36
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 166.41 166.41
PP 165.77 165.77
S1 165.13 165.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.