BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 46.90 46.64 -0.26 -0.6% 48.74
High 47.22 46.81 -0.41 -0.9% 49.21
Low 46.78 46.25 -0.53 -1.1% 46.25
Close 46.97 46.69 -0.29 -0.6% 46.69
Range 0.44 0.56 0.12 27.3% 2.96
ATR 0.86 0.85 -0.01 -1.1% 0.00
Volume 44,224,900 23,486,031 -20,738,869 -46.9% 237,592,931
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 48.26 48.03 46.99
R3 47.70 47.47 46.84
R2 47.14 47.14 46.79
R1 46.91 46.91 46.74 47.03
PP 46.58 46.58 46.58 46.64
S1 46.35 46.35 46.63 46.47
S2 46.02 46.02 46.58
S3 45.46 45.79 46.53
S4 44.90 45.23 46.38
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.26 54.43 48.31
R3 53.30 51.47 47.50
R2 50.34 50.34 47.23
R1 48.51 48.51 46.96 47.95
PP 47.38 47.38 47.38 47.10
S1 45.55 45.55 46.41 44.99
S2 44.42 44.42 46.14
S3 41.46 42.59 45.87
S4 38.50 39.63 45.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.21 46.25 2.96 6.3% 0.72 1.5% 15% False True 47,518,586
10 49.31 46.25 3.06 6.5% 0.76 1.6% 14% False True 46,038,363
20 49.31 43.66 5.64 12.1% 0.73 1.6% 54% False False 42,970,706
40 49.31 42.35 6.96 14.9% 0.75 1.6% 62% False False 39,307,401
60 49.31 36.50 12.81 27.4% 0.78 1.7% 80% False False 39,789,866
80 49.31 33.07 16.24 34.8% 0.95 2.0% 84% False False 44,322,293
100 49.31 33.07 16.24 34.8% 1.00 2.1% 84% False False 44,079,956
120 49.31 33.07 16.24 34.8% 0.96 2.1% 84% False False 41,738,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.19
2.618 48.28
1.618 47.72
1.000 47.37
0.618 47.16
HIGH 46.81
0.618 46.60
0.500 46.53
0.382 46.46
LOW 46.25
0.618 45.90
1.000 45.69
1.618 45.34
2.618 44.78
4.250 43.87
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 46.63 46.85
PP 46.58 46.80
S1 46.53 46.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.