BAC Bank of America Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 37.86 37.51 -0.35 -0.9% 36.49 High 38.16 37.87 -0.29 -0.7% 38.75 Low 36.97 37.24 0.27 0.7% 36.27 Close 37.33 37.41 0.08 0.2% 37.41 Range 1.19 0.63 -0.56 -46.8% 2.48 ATR 2.03 1.93 -0.10 -4.9% 0.00 Volume 52,872,600 47,144,400 -5,728,200 -10.8% 231,525,200
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 39.40 39.03 37.76 R3 38.77 38.40 37.58 R2 38.14 38.14 37.53 R1 37.77 37.77 37.47 37.64 PP 37.51 37.51 37.51 37.44 S1 37.14 37.14 37.35 37.01 S2 36.88 36.88 37.29 S3 36.25 36.51 37.24 S4 35.62 35.88 37.06	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 44.92 43.64 38.77 R3 42.44 41.16 38.09 R2 39.96 39.96 37.86 R1 38.68 38.68 37.64 39.32 PP 37.48 37.48 37.48 37.80 S1 36.20 36.20 37.18 36.84 S2 35.00 35.00 36.96 S3 32.52 33.72 36.73 S4 30.04 31.24 36.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.75 34.81 3.94 10.5% 0.98 2.6% 66% False False 59,039,420 10 38.75 33.07 5.69 15.2% 1.94 5.2% 76% False False 86,211,960 20 41.97 33.07 8.91 23.8% 2.09 5.6% 49% False False 89,898,010 40 43.72 33.07 10.66 28.5% 1.51 4.0% 41% False False 61,128,893 60 43.72 33.07 10.66 28.5% 1.36 3.6% 41% False False 55,715,175 80 46.96 33.07 13.90 37.1% 1.35 3.6% 31% False False 52,902,828 100 47.98 33.07 14.92 39.9% 1.22 3.3% 29% False False 48,208,367 120 47.98 33.07 14.92 39.9% 1.15 3.1% 29% False False 45,550,250
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 40.55 2.618 39.52 1.618 38.89 1.000 38.50 0.618 38.26 HIGH 37.87 0.618 37.63 0.500 37.55 0.382 37.48 LOW 37.24 0.618 36.85 1.000 36.61 1.618 36.22 2.618 35.59 4.250 34.56
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 37.55 37.86 PP 37.51 37.71 S1 37.46 37.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.