BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 50.55 50.51 -0.04 -0.1% 49.39
High 50.64 50.88 0.24 0.5% 50.88
Low 50.28 50.51 0.23 0.5% 49.21
Close 50.49 50.87 0.38 0.7% 50.87
Range 0.36 0.37 0.01 2.8% 1.67
ATR 0.82 0.79 -0.03 -3.7% 0.00
Volume 32,949,400 14,578,873 -18,370,527 -55.8% 150,356,386
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 51.86 51.73 51.07
R3 51.49 51.36 50.97
R2 51.12 51.12 50.93
R1 50.99 50.99 50.90 51.06
PP 50.75 50.75 50.75 50.78
S1 50.62 50.62 50.83 50.69
S2 50.38 50.38 50.80
S3 50.01 50.25 50.76
S4 49.64 49.88 50.66
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 55.33 54.77 51.78
R3 53.66 53.10 51.32
R2 51.99 51.99 51.17
R1 51.43 51.43 51.02 51.71
PP 50.32 50.32 50.32 50.46
S1 49.76 49.76 50.71 50.04
S2 48.65 48.65 50.56
S3 46.98 48.09 50.41
S4 45.31 46.42 49.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.88 49.21 1.67 3.3% 0.55 1.1% 99% True False 30,071,277
10 50.88 46.79 4.09 8.0% 0.70 1.4% 100% True False 31,394,552
20 50.88 44.75 6.13 12.1% 0.80 1.6% 100% True False 28,486,925
40 50.88 44.75 6.13 12.1% 0.80 1.6% 100% True False 34,558,704
60 50.88 43.66 7.22 14.2% 0.77 1.5% 100% True False 36,428,878
80 50.88 40.86 10.02 19.7% 0.78 1.5% 100% True False 36,314,647
100 50.88 33.07 17.82 35.0% 0.87 1.7% 100% True False 39,733,912
120 50.88 33.07 17.82 35.0% 0.92 1.8% 100% True False 40,565,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.45
2.618 51.85
1.618 51.48
1.000 51.25
0.618 51.11
HIGH 50.88
0.618 50.74
0.500 50.70
0.382 50.65
LOW 50.51
0.618 50.28
1.000 50.14
1.618 49.91
2.618 49.54
4.250 48.94
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 50.81 50.72
PP 50.75 50.58
S1 50.70 50.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.