BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 40.86 42.06 1.20 2.9% 42.50
High 42.09 42.38 0.29 0.7% 42.94
Low 40.78 41.92 1.14 2.8% 40.78
Close 41.84 42.19 0.35 0.8% 42.19
Range 1.31 0.46 -0.85 -64.9% 2.16
ATR 0.97 0.94 -0.03 -3.2% 0.00
Volume 42,026,100 8,821,841 -33,204,259 -79.0% 314,385,941
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 43.54 43.33 42.44
R3 43.08 42.87 42.32
R2 42.62 42.62 42.27
R1 42.41 42.41 42.23 42.52
PP 42.16 42.16 42.16 42.22
S1 41.95 41.95 42.15 42.06
S2 41.70 41.70 42.11
S3 41.24 41.49 42.06
S4 40.78 41.03 41.94
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 48.45 47.48 43.38
R3 46.29 45.32 42.78
R2 44.13 44.13 42.59
R1 43.16 43.16 42.39 42.57
PP 41.97 41.97 41.97 41.67
S1 41.00 41.00 41.99 40.41
S2 39.81 39.81 41.79
S3 37.65 38.84 41.60
S4 35.49 36.68 41.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.56 40.78 1.78 4.2% 1.16 2.8% 79% False False 37,775,668
10 42.94 40.78 2.16 5.1% 1.09 2.6% 65% False False 39,288,434
20 42.94 39.78 3.16 7.5% 0.89 2.1% 76% False False 39,373,681
40 42.94 37.41 5.53 13.1% 0.80 1.9% 86% False False 41,455,952
60 42.94 37.41 5.53 13.1% 0.81 1.9% 86% False False 45,766,640
80 42.94 36.63 6.31 15.0% 0.85 2.0% 88% False False 48,797,386
100 42.94 35.81 7.13 16.9% 0.88 2.1% 89% False False 51,230,840
120 42.94 34.02 8.92 21.1% 0.88 2.1% 92% False False 51,925,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 44.34
2.618 43.58
1.618 43.12
1.000 42.84
0.618 42.66
HIGH 42.38
0.618 42.20
0.500 42.15
0.382 42.10
LOW 41.92
0.618 41.64
1.000 41.46
1.618 41.18
2.618 40.72
4.250 39.97
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 42.18 42.02
PP 42.16 41.84
S1 42.15 41.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols