Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
37.86 |
37.51 |
-0.35 |
-0.9% |
36.49 |
High |
38.16 |
37.87 |
-0.29 |
-0.7% |
38.75 |
Low |
36.97 |
37.24 |
0.27 |
0.7% |
36.27 |
Close |
37.33 |
37.41 |
0.08 |
0.2% |
37.41 |
Range |
1.19 |
0.63 |
-0.56 |
-46.8% |
2.48 |
ATR |
2.03 |
1.93 |
-0.10 |
-4.9% |
0.00 |
Volume |
52,872,600 |
47,144,400 |
-5,728,200 |
-10.8% |
231,525,200 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.40 |
39.03 |
37.76 |
|
R3 |
38.77 |
38.40 |
37.58 |
|
R2 |
38.14 |
38.14 |
37.53 |
|
R1 |
37.77 |
37.77 |
37.47 |
37.64 |
PP |
37.51 |
37.51 |
37.51 |
37.44 |
S1 |
37.14 |
37.14 |
37.35 |
37.01 |
S2 |
36.88 |
36.88 |
37.29 |
|
S3 |
36.25 |
36.51 |
37.24 |
|
S4 |
35.62 |
35.88 |
37.06 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.92 |
43.64 |
38.77 |
|
R3 |
42.44 |
41.16 |
38.09 |
|
R2 |
39.96 |
39.96 |
37.86 |
|
R1 |
38.68 |
38.68 |
37.64 |
39.32 |
PP |
37.48 |
37.48 |
37.48 |
37.80 |
S1 |
36.20 |
36.20 |
37.18 |
36.84 |
S2 |
35.00 |
35.00 |
36.96 |
|
S3 |
32.52 |
33.72 |
36.73 |
|
S4 |
30.04 |
31.24 |
36.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.75 |
34.81 |
3.94 |
10.5% |
0.98 |
2.6% |
66% |
False |
False |
59,039,420 |
10 |
38.75 |
33.07 |
5.69 |
15.2% |
1.94 |
5.2% |
76% |
False |
False |
86,211,960 |
20 |
41.97 |
33.07 |
8.91 |
23.8% |
2.09 |
5.6% |
49% |
False |
False |
89,898,010 |
40 |
43.72 |
33.07 |
10.66 |
28.5% |
1.51 |
4.0% |
41% |
False |
False |
61,128,893 |
60 |
43.72 |
33.07 |
10.66 |
28.5% |
1.36 |
3.6% |
41% |
False |
False |
55,715,175 |
80 |
46.96 |
33.07 |
13.90 |
37.1% |
1.35 |
3.6% |
31% |
False |
False |
52,902,828 |
100 |
47.98 |
33.07 |
14.92 |
39.9% |
1.22 |
3.3% |
29% |
False |
False |
48,208,367 |
120 |
47.98 |
33.07 |
14.92 |
39.9% |
1.15 |
3.1% |
29% |
False |
False |
45,550,250 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.55 |
2.618 |
39.52 |
1.618 |
38.89 |
1.000 |
38.50 |
0.618 |
38.26 |
HIGH |
37.87 |
0.618 |
37.63 |
0.500 |
37.55 |
0.382 |
37.48 |
LOW |
37.24 |
0.618 |
36.85 |
1.000 |
36.61 |
1.618 |
36.22 |
2.618 |
35.59 |
4.250 |
34.56 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
37.55 |
37.86 |
PP |
37.51 |
37.71 |
S1 |
37.46 |
37.56 |
|