BAC Bank of America Corp (NYSE)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	40.86	42.06	1.20	2.9%	42.50
High	42.09	42.38	0.29	0.7%	42.94
Low	40.78	41.92	1.14	2.8%	40.78
Close	41.84	42.19	0.35	0.8%	42.19
Range	1.31	0.46	-0.85	-64.9%	2.16
ATR	0.97	0.94	-0.03	-3.2%	0.00
Volume	42,026,100	8,821,841	-33,204,259	-79.0%	314,385,941

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.54	43.33	42.44
R3	43.08	42.87	42.32
R2	42.62	42.62	42.27
R1	42.41	42.41	42.23	42.52
PP	42.16	42.16	42.16	42.22
S1	41.95	41.95	42.15	42.06
S2	41.70	41.70	42.11
S3	41.24	41.49	42.06
S4	40.78	41.03	41.94

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.45	47.48	43.38
R3	46.29	45.32	42.78
R2	44.13	44.13	42.59
R1	43.16	43.16	42.39	42.57
PP	41.97	41.97	41.97	41.67
S1	41.00	41.00	41.99	40.41
S2	39.81	39.81	41.79
S3	37.65	38.84	41.60
S4	35.49	36.68	41.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.56	40.78	1.78	4.2%	1.16	2.8%	79%	False	False	37,775,668
10	42.94	40.78	2.16	5.1%	1.09	2.6%	65%	False	False	39,288,434
20	42.94	39.78	3.16	7.5%	0.89	2.1%	76%	False	False	39,373,681
40	42.94	37.41	5.53	13.1%	0.80	1.9%	86%	False	False	41,455,952
60	42.94	37.41	5.53	13.1%	0.81	1.9%	86%	False	False	45,766,640
80	42.94	36.63	6.31	15.0%	0.85	2.0%	88%	False	False	48,797,386
100	42.94	35.81	7.13	16.9%	0.88	2.1%	89%	False	False	51,230,840
120	42.94	34.02	8.92	21.1%	0.88	2.1%	92%	False	False	51,925,200

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	44.34
2.618	43.58
1.618	43.12
1.000	42.84
0.618	42.66
HIGH	42.38
0.618	42.20
0.500	42.15
0.382	42.10
LOW	41.92
0.618	41.64
1.000	41.46
1.618	41.18
2.618	40.72
4.250	39.97

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	42.18	42.02
PP	42.16	41.84
S1	42.15	41.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols