Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
37.00 |
37.25 |
0.25 |
0.7% |
35.66 |
High |
37.24 |
37.85 |
0.61 |
1.6% |
37.61 |
Low |
36.80 |
37.24 |
0.44 |
1.2% |
35.39 |
Close |
37.09 |
37.81 |
0.72 |
1.9% |
37.05 |
Range |
0.44 |
0.61 |
0.17 |
39.1% |
2.22 |
ATR |
0.67 |
0.68 |
0.01 |
0.9% |
0.00 |
Volume |
33,673,400 |
36,350,200 |
2,676,800 |
7.9% |
380,730,034 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.45 |
39.23 |
38.14 |
|
R3 |
38.84 |
38.63 |
37.98 |
|
R2 |
38.24 |
38.24 |
37.92 |
|
R1 |
38.02 |
38.02 |
37.87 |
38.13 |
PP |
37.63 |
37.63 |
37.63 |
37.69 |
S1 |
37.42 |
37.42 |
37.75 |
37.53 |
S2 |
37.03 |
37.03 |
37.70 |
|
S3 |
36.42 |
36.81 |
37.64 |
|
S4 |
35.82 |
36.21 |
37.48 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.34 |
42.42 |
38.27 |
|
R3 |
41.12 |
40.20 |
37.66 |
|
R2 |
38.90 |
38.90 |
37.46 |
|
R1 |
37.98 |
37.98 |
37.25 |
38.44 |
PP |
36.68 |
36.68 |
36.68 |
36.92 |
S1 |
35.76 |
35.76 |
36.85 |
36.22 |
S2 |
34.46 |
34.46 |
36.64 |
|
S3 |
32.24 |
33.54 |
36.44 |
|
S4 |
30.02 |
31.32 |
35.83 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.85 |
36.80 |
1.05 |
2.8% |
0.54 |
1.4% |
97% |
True |
False |
31,701,160 |
10 |
37.85 |
35.73 |
2.12 |
5.6% |
0.68 |
1.8% |
98% |
True |
False |
33,388,453 |
20 |
37.85 |
35.24 |
2.61 |
6.9% |
0.66 |
1.7% |
99% |
True |
False |
37,974,730 |
40 |
37.85 |
33.71 |
4.14 |
10.9% |
0.67 |
1.8% |
99% |
True |
False |
38,740,089 |
60 |
37.85 |
32.35 |
5.50 |
14.5% |
0.70 |
1.8% |
99% |
True |
False |
37,166,883 |
80 |
37.85 |
32.35 |
5.50 |
14.5% |
0.70 |
1.9% |
99% |
True |
False |
38,117,700 |
100 |
37.85 |
31.27 |
6.58 |
17.4% |
0.68 |
1.8% |
99% |
True |
False |
39,125,050 |
120 |
37.85 |
31.27 |
6.58 |
17.4% |
0.67 |
1.8% |
99% |
True |
False |
39,455,606 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.42 |
2.618 |
39.43 |
1.618 |
38.82 |
1.000 |
38.45 |
0.618 |
38.22 |
HIGH |
37.85 |
0.618 |
37.61 |
0.500 |
37.54 |
0.382 |
37.47 |
LOW |
37.24 |
0.618 |
36.87 |
1.000 |
36.64 |
1.618 |
36.26 |
2.618 |
35.66 |
4.250 |
34.67 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
37.72 |
37.65 |
PP |
37.63 |
37.49 |
S1 |
37.54 |
37.32 |
|