BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 50.70 50.85 0.15 0.3% 49.80
High 50.93 51.09 0.16 0.3% 50.96
Low 50.46 50.46 0.01 0.0% 48.88
Close 50.58 50.59 0.01 0.0% 50.58
Range 0.48 0.63 0.16 32.6% 2.09
ATR 0.85 0.83 -0.02 -1.8% 0.00
Volume 27,850,197 29,043,572 1,193,375 4.3% 351,407,943
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.60 52.23 50.94
R3 51.97 51.60 50.76
R2 51.34 51.34 50.71
R1 50.97 50.97 50.65 50.84
PP 50.71 50.71 50.71 50.65
S1 50.34 50.34 50.53 50.21
S2 50.08 50.08 50.47
S3 49.45 49.71 50.42
S4 48.82 49.08 50.24
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 56.39 55.57 51.73
R3 54.31 53.49 51.15
R2 52.22 52.22 50.96
R1 51.40 51.40 50.77 51.81
PP 50.14 50.14 50.14 50.34
S1 49.32 49.32 50.39 49.73
S2 48.05 48.05 50.20
S3 45.97 47.23 50.01
S4 43.88 45.15 49.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.09 49.99 1.10 2.2% 0.70 1.4% 55% True False 28,171,013
10 51.09 48.88 2.22 4.4% 0.81 1.6% 77% True False 33,241,841
20 51.09 48.88 2.22 4.4% 0.87 1.7% 77% True False 35,325,738
40 51.09 46.79 4.30 8.5% 0.80 1.6% 88% True False 34,921,997
60 51.09 44.75 6.34 12.5% 0.84 1.7% 92% True False 33,167,681
80 51.09 44.75 6.34 12.5% 0.80 1.6% 92% True False 33,007,766
100 51.09 44.75 6.34 12.5% 0.82 1.6% 92% True False 36,125,145
120 51.09 44.21 6.88 13.6% 0.81 1.6% 93% True False 37,723,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 53.77
2.618 52.74
1.618 52.11
1.000 51.72
0.618 51.48
HIGH 51.09
0.618 50.85
0.500 50.78
0.382 50.70
LOW 50.46
0.618 50.07
1.000 49.83
1.618 49.44
2.618 48.81
4.250 47.78
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 50.78 50.77
PP 50.71 50.71
S1 50.65 50.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.