BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 30.21 30.40 0.19 0.6% 29.60
High 30.55 31.05 0.50 1.6% 31.05
Low 30.04 30.35 0.31 1.0% 29.32
Close 30.49 30.96 0.47 1.5% 30.96
Range 0.51 0.70 0.19 37.3% 1.73
ATR 0.61 0.61 0.01 1.1% 0.00
Volume 52,547,700 46,133,300 -6,414,400 -12.2% 228,380,900
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 32.89 32.62 31.35
R3 32.19 31.92 31.15
R2 31.49 31.49 31.09
R1 31.22 31.22 31.02 31.36
PP 30.79 30.79 30.79 30.85
S1 30.52 30.52 30.90 30.66
S2 30.09 30.09 30.83
S3 29.39 29.82 30.77
S4 28.69 29.12 30.58
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 35.62 35.02 31.91
R3 33.90 33.29 31.43
R2 32.17 32.17 31.28
R1 31.57 31.57 31.12 31.87
PP 30.44 30.44 30.44 30.60
S1 29.84 29.84 30.80 30.14
S2 28.72 28.72 30.64
S3 26.99 28.11 30.49
S4 25.27 26.39 30.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.05 29.32 1.73 5.6% 0.50 1.6% 95% True False 45,676,180
10 31.05 29.32 1.73 5.6% 0.46 1.5% 95% True False 41,276,948
20 31.05 27.34 3.71 12.0% 0.52 1.7% 98% True False 38,251,109
40 31.05 24.96 6.09 19.7% 0.63 2.0% 99% True False 46,195,798
60 31.05 24.96 6.09 19.7% 0.58 1.9% 99% True False 43,949,587
80 31.40 24.96 6.44 20.8% 0.56 1.8% 93% False False 41,434,591
100 32.85 24.96 7.89 25.5% 0.58 1.9% 76% False False 42,486,589
120 32.85 24.96 7.89 25.5% 0.57 1.8% 76% False False 42,527,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 34.03
2.618 32.88
1.618 32.18
1.000 31.75
0.618 31.48
HIGH 31.05
0.618 30.78
0.500 30.70
0.382 30.62
LOW 30.35
0.618 29.92
1.000 29.65
1.618 29.22
2.618 28.52
4.250 27.38
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 30.87 30.78
PP 30.79 30.61
S1 30.70 30.43

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols