BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 44.40 43.99 -0.41 -0.9% 45.11
High 44.65 44.46 -0.19 -0.4% 45.41
Low 44.02 43.66 -0.36 -0.8% 43.66
Close 44.62 44.09 -0.53 -1.2% 44.09
Range 0.63 0.80 0.17 26.2% 1.75
ATR 0.84 0.85 0.01 0.9% 0.00
Volume 30,165,400 43,281,700 13,116,300 43.5% 185,963,500
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 46.46 46.07 44.53
R3 45.66 45.27 44.31
R2 44.87 44.87 44.24
R1 44.48 44.48 44.16 44.67
PP 44.07 44.07 44.07 44.17
S1 43.68 43.68 44.02 43.88
S2 43.28 43.28 43.94
S3 42.48 42.89 43.87
S4 41.69 42.09 43.65
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 49.62 48.60 45.05
R3 47.88 46.86 44.57
R2 46.13 46.13 44.41
R1 45.11 45.11 44.25 44.75
PP 44.39 44.39 44.39 44.21
S1 43.37 43.37 43.93 43.00
S2 42.64 42.64 43.77
S3 40.90 41.62 43.61
S4 39.15 39.88 43.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.41 43.66 1.75 4.0% 0.67 1.5% 24% False True 37,192,700
10 45.41 43.36 2.05 4.6% 0.68 1.5% 36% False False 34,550,476
20 45.41 42.35 3.06 6.9% 0.75 1.7% 57% False False 36,215,558
40 45.41 36.50 8.92 20.2% 0.79 1.8% 85% False False 36,596,866
60 45.41 33.07 12.35 28.0% 1.02 2.3% 89% False False 44,661,683
80 46.96 33.07 13.90 31.5% 1.07 2.4% 79% False False 44,315,458
100 47.98 33.07 14.92 33.8% 1.00 2.3% 74% False False 41,260,613
120 47.98 33.07 14.92 33.8% 0.98 2.2% 74% False False 40,102,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.84
2.618 46.54
1.618 45.75
1.000 45.26
0.618 44.95
HIGH 44.46
0.618 44.16
0.500 44.06
0.382 43.97
LOW 43.66
0.618 43.17
1.000 42.87
1.618 42.38
2.618 41.58
4.250 40.29
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 44.08 44.54
PP 44.07 44.39
S1 44.06 44.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.