BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 51.57 52.60 1.03 2.0% 50.93
High 52.85 52.76 -0.10 -0.2% 51.32
Low 51.23 50.00 -1.23 -2.4% 48.55
Close 52.28 50.44 -1.84 -3.5% 48.65
Range 1.62 2.76 1.14 70.1% 2.77
ATR 1.14 1.26 0.12 10.1% 0.00
Volume 69,992,100 49,027,700 -20,964,400 -30.0% 240,051,406
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 59.33 57.64 51.96
R3 56.58 54.89 51.20
R2 53.82 53.82 50.95
R1 52.13 52.13 50.69 51.60
PP 51.07 51.07 51.07 50.80
S1 49.38 49.38 50.19 48.84
S2 48.31 48.31 49.93
S3 45.56 46.62 49.68
S4 42.80 43.87 48.92
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 57.82 56.00 50.17
R3 55.05 53.23 49.41
R2 52.28 52.28 49.16
R1 50.46 50.46 48.90 49.99
PP 49.51 49.51 49.51 49.27
S1 47.69 47.69 48.40 47.22
S2 46.74 46.74 48.14
S3 43.97 44.92 47.89
S4 41.20 42.15 47.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.85 48.53 4.33 8.6% 1.71 3.4% 44% False False 45,555,400
10 52.85 48.53 4.33 8.6% 1.27 2.5% 44% False False 33,700,930
20 52.85 48.53 4.33 8.6% 1.10 2.2% 44% False False 28,806,821
40 52.88 48.53 4.36 8.6% 1.00 2.0% 44% False False 31,998,811
60 52.88 48.53 4.36 8.6% 0.95 1.9% 44% False False 32,645,687
80 52.88 47.63 5.25 10.4% 0.88 1.7% 54% False False 33,207,469
100 52.88 44.75 8.13 16.1% 0.90 1.8% 70% False False 32,479,174
120 52.88 44.75 8.13 16.1% 0.86 1.7% 70% False False 32,501,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 258 trading days
Fibonacci Retracements and Extensions
4.250 64.46
2.618 59.97
1.618 57.21
1.000 55.51
0.618 54.46
HIGH 52.76
0.618 51.70
0.500 51.38
0.382 51.05
LOW 50.00
0.618 48.30
1.000 47.25
1.618 45.54
2.618 42.79
4.250 38.29
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 51.38 50.69
PP 51.07 50.61
S1 50.75 50.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.