BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 37.00 37.25 0.25 0.7% 35.66
High 37.24 37.85 0.61 1.6% 37.61
Low 36.80 37.24 0.44 1.2% 35.39
Close 37.09 37.81 0.72 1.9% 37.05
Range 0.44 0.61 0.17 39.1% 2.22
ATR 0.67 0.68 0.01 0.9% 0.00
Volume 33,673,400 36,350,200 2,676,800 7.9% 380,730,034
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 39.45 39.23 38.14
R3 38.84 38.63 37.98
R2 38.24 38.24 37.92
R1 38.02 38.02 37.87 38.13
PP 37.63 37.63 37.63 37.69
S1 37.42 37.42 37.75 37.53
S2 37.03 37.03 37.70
S3 36.42 36.81 37.64
S4 35.82 36.21 37.48
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.34 42.42 38.27
R3 41.12 40.20 37.66
R2 38.90 38.90 37.46
R1 37.98 37.98 37.25 38.44
PP 36.68 36.68 36.68 36.92
S1 35.76 35.76 36.85 36.22
S2 34.46 34.46 36.64
S3 32.24 33.54 36.44
S4 30.02 31.32 35.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.85 36.80 1.05 2.8% 0.54 1.4% 97% True False 31,701,160
10 37.85 35.73 2.12 5.6% 0.68 1.8% 98% True False 33,388,453
20 37.85 35.24 2.61 6.9% 0.66 1.7% 99% True False 37,974,730
40 37.85 33.71 4.14 10.9% 0.67 1.8% 99% True False 38,740,089
60 37.85 32.35 5.50 14.5% 0.70 1.8% 99% True False 37,166,883
80 37.85 32.35 5.50 14.5% 0.70 1.9% 99% True False 38,117,700
100 37.85 31.27 6.58 17.4% 0.68 1.8% 99% True False 39,125,050
120 37.85 31.27 6.58 17.4% 0.67 1.8% 99% True False 39,455,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 40.42
2.618 39.43
1.618 38.82
1.000 38.45
0.618 38.22
HIGH 37.85
0.618 37.61
0.500 37.54
0.382 37.47
LOW 37.24
0.618 36.87
1.000 36.64
1.618 36.26
2.618 35.66
4.250 34.67
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 37.72 37.65
PP 37.63 37.49
S1 37.54 37.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols