BAC Bank of America Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Dec-2023

Day Change Summary
	Previous	Current
	30-Nov-2023	01-Dec-2023	Change	Change %	Previous Week
Open	30.21	30.40	0.19	0.6%	29.60
High	30.55	31.05	0.50	1.6%	31.05
Low	30.04	30.35	0.31	1.0%	29.32
Close	30.49	30.96	0.47	1.5%	30.96
Range	0.51	0.70	0.19	37.3%	1.73
ATR	0.61	0.61	0.01	1.1%	0.00
Volume	52,547,700	46,133,300	-6,414,400	-12.2%	228,380,900

Daily Pivots for day following 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.89	32.62	31.35
R3	32.19	31.92	31.15
R2	31.49	31.49	31.09
R1	31.22	31.22	31.02	31.36
PP	30.79	30.79	30.79	30.85
S1	30.52	30.52	30.90	30.66
S2	30.09	30.09	30.83
S3	29.39	29.82	30.77
S4	28.69	29.12	30.58

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	35.62	35.02	31.91
R3	33.90	33.29	31.43
R2	32.17	32.17	31.28
R1	31.57	31.57	31.12	31.87
PP	30.44	30.44	30.44	30.60
S1	29.84	29.84	30.80	30.14
S2	28.72	28.72	30.64
S3	26.99	28.11	30.49
S4	25.27	26.39	30.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.05	29.32	1.73	5.6%	0.50	1.6%	95%	True	False	45,676,180
10	31.05	29.32	1.73	5.6%	0.46	1.5%	95%	True	False	41,276,948
20	31.05	27.34	3.71	12.0%	0.52	1.7%	98%	True	False	38,251,109
40	31.05	24.96	6.09	19.7%	0.63	2.0%	99%	True	False	46,195,798
60	31.05	24.96	6.09	19.7%	0.58	1.9%	99%	True	False	43,949,587
80	31.40	24.96	6.44	20.8%	0.56	1.8%	93%	False	False	41,434,591
100	32.85	24.96	7.89	25.5%	0.58	1.9%	76%	False	False	42,486,589
120	32.85	24.96	7.89	25.5%	0.57	1.8%	76%	False	False	42,527,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34.03
2.618	32.88
1.618	32.18
1.000	31.75
0.618	31.48
HIGH	31.05
0.618	30.78
0.500	30.70
0.382	30.62
LOW	30.35
0.618	29.92
1.000	29.65
1.618	29.22
2.618	28.52
4.250	27.38

Fisher Pivots for day following 01-Dec-2023
Pivot	1 day	3 day
R1	30.87	30.78
PP	30.79	30.61
S1	30.70	30.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols