BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 39.36 39.82 0.46 1.2% 37.07
High 40.00 40.44 0.44 1.1% 40.13
Low 38.82 39.58 0.77 2.0% 36.50
Close 39.88 40.17 0.29 0.7% 39.69
Range 1.19 0.86 -0.33 -27.4% 3.64
ATR 1.16 1.14 -0.02 -1.9% 0.00
Volume 40,994,500 33,569,144 -7,425,356 -18.1% 413,592,877
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 42.64 42.27 40.64
R3 41.78 41.41 40.41
R2 40.92 40.92 40.33
R1 40.55 40.55 40.25 40.74
PP 40.06 40.06 40.06 40.16
S1 39.69 39.69 40.09 39.88
S2 39.20 39.20 40.01
S3 38.34 38.83 39.93
S4 37.48 37.97 39.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 49.68 48.32 41.69
R3 46.04 44.68 40.69
R2 42.41 42.41 40.36
R1 41.05 41.05 40.02 41.73
PP 38.77 38.77 38.77 39.11
S1 37.41 37.41 39.36 38.09
S2 35.14 35.14 39.02
S3 31.50 33.78 38.69
S4 27.87 30.14 37.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.44 38.82 1.63 4.0% 0.80 2.0% 83% True False 33,058,632
10 40.44 38.60 1.85 4.6% 0.78 1.9% 85% True False 35,302,283
20 40.44 36.50 3.95 9.8% 0.90 2.2% 93% True False 40,817,401
40 41.97 33.07 8.91 22.2% 1.49 3.7% 80% False False 66,144,985
60 43.72 33.07 10.66 26.5% 1.30 3.2% 67% False False 54,883,249
80 43.72 33.07 10.66 26.5% 1.24 3.1% 67% False False 52,384,371
100 46.96 33.07 13.90 34.6% 1.26 3.1% 51% False False 50,800,655
120 47.98 33.07 14.92 37.1% 1.16 2.9% 48% False False 47,238,966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44.10
2.618 42.69
1.618 41.83
1.000 41.30
0.618 40.97
HIGH 40.44
0.618 40.11
0.500 40.01
0.382 39.91
LOW 39.58
0.618 39.05
1.000 38.72
1.618 38.19
2.618 37.33
4.250 35.93
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 40.12 39.99
PP 40.06 39.81
S1 40.01 39.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.