BAC Bank of America Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 37.86 37.51 -0.35 -0.9% 36.49
High 38.16 37.87 -0.29 -0.7% 38.75
Low 36.97 37.24 0.27 0.7% 36.27
Close 37.33 37.41 0.08 0.2% 37.41
Range 1.19 0.63 -0.56 -46.8% 2.48
ATR 2.03 1.93 -0.10 -4.9% 0.00
Volume 52,872,600 47,144,400 -5,728,200 -10.8% 231,525,200
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.40 39.03 37.76
R3 38.77 38.40 37.58
R2 38.14 38.14 37.53
R1 37.77 37.77 37.47 37.64
PP 37.51 37.51 37.51 37.44
S1 37.14 37.14 37.35 37.01
S2 36.88 36.88 37.29
S3 36.25 36.51 37.24
S4 35.62 35.88 37.06
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.92 43.64 38.77
R3 42.44 41.16 38.09
R2 39.96 39.96 37.86
R1 38.68 38.68 37.64 39.32
PP 37.48 37.48 37.48 37.80
S1 36.20 36.20 37.18 36.84
S2 35.00 35.00 36.96
S3 32.52 33.72 36.73
S4 30.04 31.24 36.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.75 34.81 3.94 10.5% 0.98 2.6% 66% False False 59,039,420
10 38.75 33.07 5.69 15.2% 1.94 5.2% 76% False False 86,211,960
20 41.97 33.07 8.91 23.8% 2.09 5.6% 49% False False 89,898,010
40 43.72 33.07 10.66 28.5% 1.51 4.0% 41% False False 61,128,893
60 43.72 33.07 10.66 28.5% 1.36 3.6% 41% False False 55,715,175
80 46.96 33.07 13.90 37.1% 1.35 3.6% 31% False False 52,902,828
100 47.98 33.07 14.92 39.9% 1.22 3.3% 29% False False 48,208,367
120 47.98 33.07 14.92 39.9% 1.15 3.1% 29% False False 45,550,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 40.55
2.618 39.52
1.618 38.89
1.000 38.50
0.618 38.26
HIGH 37.87
0.618 37.63
0.500 37.55
0.382 37.48
LOW 37.24
0.618 36.85
1.000 36.61
1.618 36.22
2.618 35.59
4.250 34.56
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 37.55 37.86
PP 37.51 37.71
S1 37.46 37.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols