Trading Metrics calculated at close of trading on 01-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
30.21 |
30.40 |
0.19 |
0.6% |
29.60 |
High |
30.55 |
31.05 |
0.50 |
1.6% |
31.05 |
Low |
30.04 |
30.35 |
0.31 |
1.0% |
29.32 |
Close |
30.49 |
30.96 |
0.47 |
1.5% |
30.96 |
Range |
0.51 |
0.70 |
0.19 |
37.3% |
1.73 |
ATR |
0.61 |
0.61 |
0.01 |
1.1% |
0.00 |
Volume |
52,547,700 |
46,133,300 |
-6,414,400 |
-12.2% |
228,380,900 |
|
Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.89 |
32.62 |
31.35 |
|
R3 |
32.19 |
31.92 |
31.15 |
|
R2 |
31.49 |
31.49 |
31.09 |
|
R1 |
31.22 |
31.22 |
31.02 |
31.36 |
PP |
30.79 |
30.79 |
30.79 |
30.85 |
S1 |
30.52 |
30.52 |
30.90 |
30.66 |
S2 |
30.09 |
30.09 |
30.83 |
|
S3 |
29.39 |
29.82 |
30.77 |
|
S4 |
28.69 |
29.12 |
30.58 |
|
|
Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.62 |
35.02 |
31.91 |
|
R3 |
33.90 |
33.29 |
31.43 |
|
R2 |
32.17 |
32.17 |
31.28 |
|
R1 |
31.57 |
31.57 |
31.12 |
31.87 |
PP |
30.44 |
30.44 |
30.44 |
30.60 |
S1 |
29.84 |
29.84 |
30.80 |
30.14 |
S2 |
28.72 |
28.72 |
30.64 |
|
S3 |
26.99 |
28.11 |
30.49 |
|
S4 |
25.27 |
26.39 |
30.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.05 |
29.32 |
1.73 |
5.6% |
0.50 |
1.6% |
95% |
True |
False |
45,676,180 |
10 |
31.05 |
29.32 |
1.73 |
5.6% |
0.46 |
1.5% |
95% |
True |
False |
41,276,948 |
20 |
31.05 |
27.34 |
3.71 |
12.0% |
0.52 |
1.7% |
98% |
True |
False |
38,251,109 |
40 |
31.05 |
24.96 |
6.09 |
19.7% |
0.63 |
2.0% |
99% |
True |
False |
46,195,798 |
60 |
31.05 |
24.96 |
6.09 |
19.7% |
0.58 |
1.9% |
99% |
True |
False |
43,949,587 |
80 |
31.40 |
24.96 |
6.44 |
20.8% |
0.56 |
1.8% |
93% |
False |
False |
41,434,591 |
100 |
32.85 |
24.96 |
7.89 |
25.5% |
0.58 |
1.9% |
76% |
False |
False |
42,486,589 |
120 |
32.85 |
24.96 |
7.89 |
25.5% |
0.57 |
1.8% |
76% |
False |
False |
42,527,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.03 |
2.618 |
32.88 |
1.618 |
32.18 |
1.000 |
31.75 |
0.618 |
31.48 |
HIGH |
31.05 |
0.618 |
30.78 |
0.500 |
30.70 |
0.382 |
30.62 |
LOW |
30.35 |
0.618 |
29.92 |
1.000 |
29.65 |
1.618 |
29.22 |
2.618 |
28.52 |
4.250 |
27.38 |
|
|
Fisher Pivots for day following 01-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
30.87 |
30.78 |
PP |
30.79 |
30.61 |
S1 |
30.70 |
30.43 |
|