BAL iPath DJ-UBS Cotton TR Sub-Idx ETN (NYSE)
| Trading Metrics calculated at close of trading on 08-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
08-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
59.85 |
59.85 |
0.00 |
0.0% |
61.15 |
| High |
61.00 |
61.00 |
0.00 |
0.0% |
62.66 |
| Low |
59.85 |
59.85 |
0.00 |
0.0% |
60.08 |
| Close |
61.00 |
61.00 |
0.00 |
0.0% |
61.97 |
| Range |
1.15 |
1.15 |
0.00 |
0.0% |
2.59 |
| ATR |
0.98 |
0.99 |
0.01 |
1.2% |
0.00 |
| Volume |
1,000 |
1,000 |
0 |
0.0% |
34,441 |
|
| Daily Pivots for day following 08-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.07 |
63.68 |
61.63 |
|
| R3 |
62.92 |
62.53 |
61.32 |
|
| R2 |
61.77 |
61.77 |
61.21 |
|
| R1 |
61.38 |
61.38 |
61.11 |
61.58 |
| PP |
60.62 |
60.62 |
60.62 |
60.71 |
| S1 |
60.23 |
60.23 |
60.89 |
60.43 |
| S2 |
59.47 |
59.47 |
60.79 |
|
| S3 |
58.32 |
59.08 |
60.68 |
|
| S4 |
57.17 |
57.93 |
60.37 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.32 |
68.23 |
63.39 |
|
| R3 |
66.74 |
65.65 |
62.68 |
|
| R2 |
64.15 |
64.15 |
62.44 |
|
| R1 |
63.06 |
63.06 |
62.21 |
63.61 |
| PP |
61.57 |
61.57 |
61.57 |
61.84 |
| S1 |
60.48 |
60.48 |
61.73 |
61.02 |
| S2 |
58.98 |
58.98 |
61.50 |
|
| S3 |
56.40 |
57.89 |
61.26 |
|
| S4 |
53.81 |
55.31 |
60.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
61.51 |
59.85 |
1.66 |
2.7% |
0.65 |
1.1% |
69% |
False |
True |
860 |
| 10 |
62.51 |
59.85 |
2.66 |
4.4% |
0.70 |
1.1% |
43% |
False |
True |
1,040 |
| 20 |
62.66 |
57.37 |
5.29 |
8.7% |
0.92 |
1.5% |
69% |
False |
False |
2,696 |
| 40 |
62.69 |
57.13 |
5.56 |
9.1% |
0.91 |
1.5% |
70% |
False |
False |
2,776 |
| 60 |
62.69 |
56.45 |
6.24 |
10.2% |
0.80 |
1.3% |
73% |
False |
False |
3,320 |
| 80 |
62.69 |
55.71 |
6.98 |
11.4% |
0.79 |
1.3% |
76% |
False |
False |
3,440 |
| 100 |
62.69 |
55.71 |
6.98 |
11.4% |
0.74 |
1.2% |
76% |
False |
False |
3,362 |
| 120 |
62.69 |
54.51 |
8.18 |
13.4% |
0.75 |
1.2% |
79% |
False |
False |
3,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
65.89 |
|
2.618 |
64.01 |
|
1.618 |
62.86 |
|
1.000 |
62.15 |
|
0.618 |
61.71 |
|
HIGH |
61.00 |
|
0.618 |
60.56 |
|
0.500 |
60.43 |
|
0.382 |
60.29 |
|
LOW |
59.85 |
|
0.618 |
59.14 |
|
1.000 |
58.70 |
|
1.618 |
57.99 |
|
2.618 |
56.84 |
|
4.250 |
54.96 |
|
|
| Fisher Pivots for day following 08-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
60.81 |
60.86 |
| PP |
60.62 |
60.72 |
| S1 |
60.43 |
60.58 |
|