Trading Metrics calculated at close of trading on 06-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
32.84 |
33.29 |
0.45 |
1.4% |
32.11 |
High |
34.01 |
33.68 |
-0.34 |
-1.0% |
34.01 |
Low |
32.84 |
32.98 |
0.14 |
0.4% |
31.55 |
Close |
33.70 |
33.53 |
-0.17 |
-0.5% |
33.70 |
Range |
1.17 |
0.70 |
-0.48 |
-40.6% |
2.46 |
ATR |
1.07 |
1.05 |
-0.03 |
-2.4% |
0.00 |
Volume |
2,144,900 |
2,285,500 |
140,600 |
6.6% |
8,995,000 |
|
Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.48 |
35.20 |
33.91 |
|
R3 |
34.79 |
34.51 |
33.72 |
|
R2 |
34.09 |
34.09 |
33.66 |
|
R1 |
33.81 |
33.81 |
33.59 |
33.95 |
PP |
33.40 |
33.40 |
33.40 |
33.47 |
S1 |
33.12 |
33.12 |
33.47 |
33.26 |
S2 |
32.70 |
32.70 |
33.40 |
|
S3 |
32.01 |
32.42 |
33.34 |
|
S4 |
31.31 |
31.73 |
33.15 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.47 |
39.54 |
35.05 |
|
R3 |
38.01 |
37.08 |
34.38 |
|
R2 |
35.55 |
35.55 |
34.15 |
|
R1 |
34.62 |
34.62 |
33.93 |
35.09 |
PP |
33.09 |
33.09 |
33.09 |
33.32 |
S1 |
32.16 |
32.16 |
33.47 |
32.63 |
S2 |
30.63 |
30.63 |
33.25 |
|
S3 |
28.17 |
29.70 |
33.02 |
|
S4 |
25.71 |
27.24 |
32.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.01 |
31.55 |
2.46 |
7.3% |
0.95 |
2.8% |
80% |
False |
False |
2,035,680 |
10 |
34.01 |
31.27 |
2.75 |
8.2% |
0.86 |
2.6% |
83% |
False |
False |
1,733,020 |
20 |
34.01 |
30.18 |
3.83 |
11.4% |
0.87 |
2.6% |
87% |
False |
False |
1,395,343 |
40 |
44.13 |
26.76 |
17.37 |
51.8% |
1.12 |
3.3% |
39% |
False |
False |
1,927,584 |
60 |
47.53 |
26.76 |
20.77 |
61.9% |
1.16 |
3.5% |
33% |
False |
False |
2,099,000 |
80 |
47.53 |
26.76 |
20.77 |
61.9% |
1.19 |
3.6% |
33% |
False |
False |
2,373,327 |
100 |
50.19 |
26.76 |
23.43 |
69.9% |
1.20 |
3.6% |
29% |
False |
False |
2,247,316 |
120 |
53.29 |
26.76 |
26.53 |
79.1% |
1.17 |
3.5% |
26% |
False |
False |
2,069,312 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.63 |
2.618 |
35.49 |
1.618 |
34.80 |
1.000 |
34.37 |
0.618 |
34.10 |
HIGH |
33.68 |
0.618 |
33.41 |
0.500 |
33.33 |
0.382 |
33.25 |
LOW |
32.98 |
0.618 |
32.55 |
1.000 |
32.29 |
1.618 |
31.86 |
2.618 |
31.16 |
4.250 |
30.03 |
|
|
Fisher Pivots for day following 06-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
33.46 |
33.44 |
PP |
33.40 |
33.35 |
S1 |
33.33 |
33.26 |
|