Trading Metrics calculated at close of trading on 24-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
51.07 |
50.89 |
-0.18 |
-0.4% |
48.32 |
High |
52.04 |
52.49 |
0.45 |
0.9% |
49.57 |
Low |
50.48 |
50.62 |
0.14 |
0.3% |
47.20 |
Close |
50.59 |
52.43 |
1.84 |
3.6% |
48.59 |
Range |
1.56 |
1.88 |
0.32 |
20.2% |
2.37 |
ATR |
2.15 |
2.13 |
-0.02 |
-0.8% |
0.00 |
Volume |
1,729,200 |
1,432,783 |
-296,417 |
-17.1% |
10,263,450 |
|
Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.47 |
56.83 |
53.46 |
|
R3 |
55.60 |
54.95 |
52.95 |
|
R2 |
53.72 |
53.72 |
52.77 |
|
R1 |
53.08 |
53.08 |
52.60 |
53.40 |
PP |
51.85 |
51.85 |
51.85 |
52.01 |
S1 |
51.20 |
51.20 |
52.26 |
51.52 |
S2 |
49.97 |
49.97 |
52.09 |
|
S3 |
48.10 |
49.33 |
51.91 |
|
S4 |
46.22 |
47.45 |
51.40 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.56 |
54.45 |
49.89 |
|
R3 |
53.19 |
52.08 |
49.24 |
|
R2 |
50.82 |
50.82 |
49.02 |
|
R1 |
49.71 |
49.71 |
48.81 |
50.27 |
PP |
48.45 |
48.45 |
48.45 |
48.73 |
S1 |
47.34 |
47.34 |
48.37 |
47.90 |
S2 |
46.08 |
46.08 |
48.16 |
|
S3 |
43.71 |
44.97 |
47.94 |
|
S4 |
41.34 |
42.60 |
47.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
52.49 |
47.93 |
4.57 |
8.7% |
1.65 |
3.1% |
99% |
True |
False |
1,543,716 |
10 |
52.49 |
46.82 |
5.67 |
10.8% |
1.48 |
2.8% |
99% |
True |
False |
1,459,938 |
20 |
52.49 |
41.78 |
10.71 |
20.4% |
1.84 |
3.5% |
99% |
True |
False |
1,879,486 |
40 |
52.49 |
41.78 |
10.71 |
20.4% |
2.37 |
4.5% |
99% |
True |
False |
2,385,920 |
60 |
52.49 |
41.78 |
10.71 |
20.4% |
2.05 |
3.9% |
99% |
True |
False |
2,147,560 |
80 |
58.00 |
41.78 |
16.22 |
30.9% |
2.02 |
3.8% |
66% |
False |
False |
2,193,270 |
100 |
61.47 |
41.78 |
19.69 |
37.6% |
1.98 |
3.8% |
54% |
False |
False |
2,094,619 |
120 |
62.61 |
41.78 |
20.83 |
39.7% |
1.91 |
3.6% |
51% |
False |
False |
1,976,646 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.46 |
2.618 |
57.40 |
1.618 |
55.52 |
1.000 |
54.37 |
0.618 |
53.65 |
HIGH |
52.49 |
0.618 |
51.77 |
0.500 |
51.55 |
0.382 |
51.33 |
LOW |
50.62 |
0.618 |
49.46 |
1.000 |
48.74 |
1.618 |
47.58 |
2.618 |
45.71 |
4.250 |
42.65 |
|
|
Fisher Pivots for day following 24-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
52.14 |
52.12 |
PP |
51.85 |
51.80 |
S1 |
51.55 |
51.49 |
|