BAM Brookfield Asset Management Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Feb-2023

Day Change Summary
	Previous	Current
	03-Feb-2023	06-Feb-2023	Change	Change %	Previous Week
Open	32.84	33.29	0.45	1.4%	32.11
High	34.01	33.68	-0.34	-1.0%	34.01
Low	32.84	32.98	0.14	0.4%	31.55
Close	33.70	33.53	-0.17	-0.5%	33.70
Range	1.17	0.70	-0.48	-40.6%	2.46
ATR	1.07	1.05	-0.03	-2.4%	0.00
Volume	2,144,900	2,285,500	140,600	6.6%	8,995,000

Daily Pivots for day following 06-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35.48	35.20	33.91
R3	34.79	34.51	33.72
R2	34.09	34.09	33.66
R1	33.81	33.81	33.59	33.95
PP	33.40	33.40	33.40	33.47
S1	33.12	33.12	33.47	33.26
S2	32.70	32.70	33.40
S3	32.01	32.42	33.34
S4	31.31	31.73	33.15

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	40.47	39.54	35.05
R3	38.01	37.08	34.38
R2	35.55	35.55	34.15
R1	34.62	34.62	33.93	35.09
PP	33.09	33.09	33.09	33.32
S1	32.16	32.16	33.47	32.63
S2	30.63	30.63	33.25
S3	28.17	29.70	33.02
S4	25.71	27.24	32.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34.01	31.55	2.46	7.3%	0.95	2.8%	80%	False	False	2,035,680
10	34.01	31.27	2.75	8.2%	0.86	2.6%	83%	False	False	1,733,020
20	34.01	30.18	3.83	11.4%	0.87	2.6%	87%	False	False	1,395,343
40	44.13	26.76	17.37	51.8%	1.12	3.3%	39%	False	False	1,927,584
60	47.53	26.76	20.77	61.9%	1.16	3.5%	33%	False	False	2,099,000
80	47.53	26.76	20.77	61.9%	1.19	3.6%	33%	False	False	2,373,327
100	50.19	26.76	23.43	69.9%	1.20	3.6%	29%	False	False	2,247,316
120	53.29	26.76	26.53	79.1%	1.17	3.5%	26%	False	False	2,069,312

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	36.63
2.618	35.49
1.618	34.80
1.000	34.37
0.618	34.10
HIGH	33.68
0.618	33.41
0.500	33.33
0.382	33.25
LOW	32.98
0.618	32.55
1.000	32.29
1.618	31.86
2.618	31.16
4.250	30.03

Fisher Pivots for day following 06-Feb-2023
Pivot	1 day	3 day
R1	33.46	33.44
PP	33.40	33.35
S1	33.33	33.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols