BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 57.71 58.73 1.02 1.8% 58.24
High 58.74 59.74 1.00 1.7% 58.48
Low 57.52 58.14 0.62 1.1% 55.29
Close 58.52 58.68 0.16 0.3% 56.64
Range 1.22 1.60 0.38 31.1% 3.19
ATR 1.38 1.39 0.02 1.2% 0.00
Volume 3,301,900 2,198,270 -1,103,630 -33.4% 10,899,074
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.65 62.77 59.56
R3 62.05 61.17 59.12
R2 60.45 60.45 58.97
R1 59.57 59.57 58.83 59.21
PP 58.85 58.85 58.85 58.68
S1 57.97 57.97 58.53 57.61
S2 57.25 57.25 58.39
S3 55.65 56.37 58.24
S4 54.05 54.77 57.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 66.36 64.68 58.39
R3 63.17 61.50 57.52
R2 59.99 59.99 57.22
R1 58.31 58.31 56.93 57.56
PP 56.80 56.80 56.80 56.42
S1 55.13 55.13 56.35 54.37
S2 53.62 53.62 56.06
S3 50.43 51.94 55.76
S4 47.25 48.76 54.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.74 55.46 4.28 7.3% 1.24 2.1% 75% True False 2,030,868
10 59.88 55.29 4.59 7.8% 1.51 2.6% 74% False False 2,500,980
20 61.66 55.29 6.37 10.9% 1.33 2.3% 53% False False 2,087,112
40 64.10 55.29 8.81 15.0% 1.28 2.2% 38% False False 1,801,451
60 64.10 54.21 9.89 16.9% 1.29 2.2% 45% False False 2,131,111
80 64.10 52.77 11.33 19.3% 1.25 2.1% 52% False False 2,151,482
100 64.10 52.22 11.88 20.2% 1.26 2.1% 54% False False 2,088,508
120 64.10 41.78 22.32 38.0% 1.44 2.5% 76% False False 2,134,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.54
2.618 63.93
1.618 62.33
1.000 61.34
0.618 60.73
HIGH 59.74
0.618 59.13
0.500 58.94
0.382 58.75
LOW 58.14
0.618 57.15
1.000 56.54
1.618 55.55
2.618 53.95
4.250 51.34
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 58.94 58.53
PP 58.85 58.37
S1 58.77 58.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.