BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 53.96 53.85 -0.11 -0.2% 54.93 High 54.80 54.56 -0.24 -0.4% 56.37 Low 53.60 53.30 -0.30 -0.6% 53.35 Close 53.85 53.98 0.13 0.2% 54.06 Range 1.20 1.26 0.06 5.0% 3.02 ATR 1.24 1.24 0.00 0.1% 0.00 Volume 2,188,857 2,351,409 162,552 7.4% 18,932,000
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 57.73 57.11 54.67 R3 56.47 55.85 54.33 R2 55.21 55.21 54.21 R1 54.59 54.59 54.10 54.90 PP 53.95 53.95 53.95 54.10 S1 53.33 53.33 53.86 53.64 S2 52.69 52.69 53.75 S3 51.43 52.07 53.63 S4 50.17 50.81 53.29	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 63.64 61.86 55.72 R3 60.62 58.85 54.89 R2 57.61 57.61 54.61 R1 55.83 55.83 54.34 55.21 PP 54.59 54.59 54.59 54.28 S1 52.82 52.82 53.78 52.20 S2 51.58 51.58 53.51 S3 48.56 49.80 53.23 S4 45.55 46.79 52.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.91 53.30 1.61 3.0% 1.29 2.4% 42% False True 2,912,653 10 55.43 53.30 2.13 3.9% 1.17 2.2% 32% False True 2,393,216 20 56.37 53.22 3.15 5.8% 1.13 2.1% 24% False False 2,037,484 40 59.33 53.22 6.11 11.3% 1.34 2.5% 12% False False 1,853,934 60 61.54 53.22 8.32 15.4% 1.31 2.4% 9% False False 1,735,942 80 62.57 53.22 9.35 17.3% 1.38 2.6% 8% False False 1,808,414 100 62.57 53.22 9.35 17.3% 1.37 2.5% 8% False False 1,944,540 120 63.37 53.22 10.15 18.8% 1.33 2.5% 7% False False 1,819,073
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 59.92 2.618 57.86 1.618 56.60 1.000 55.82 0.618 55.34 HIGH 54.56 0.618 54.08 0.500 53.93 0.382 53.78 LOW 53.30 0.618 52.52 1.000 52.04 1.618 51.26 2.618 50.00 4.250 47.95
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 53.96 54.05 PP 53.95 54.03 S1 53.93 54.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.