BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 61.28 61.08 -0.20 -0.3% 61.26
High 61.37 61.08 -0.29 -0.5% 63.37
Low 60.88 60.74 -0.14 -0.2% 61.01
Close 61.23 60.95 -0.28 -0.5% 61.41
Range 0.49 0.34 -0.15 -30.6% 2.36
ATR 1.37 1.31 -0.06 -4.6% 0.00
Volume 932,000 31,655 -900,345 -96.6% 6,259,535
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 61.94 61.79 61.14
R3 61.60 61.45 61.04
R2 61.26 61.26 61.01
R1 61.11 61.11 60.98 61.02
PP 60.92 60.92 60.92 60.88
S1 60.77 60.77 60.92 60.68
S2 60.58 60.58 60.89
S3 60.24 60.43 60.86
S4 59.90 60.09 60.76
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 69.01 67.57 62.71
R3 66.65 65.21 62.06
R2 64.29 64.29 61.84
R1 62.85 62.85 61.63 63.57
PP 61.93 61.93 61.93 62.29
S1 60.49 60.49 61.19 61.21
S2 59.57 59.57 60.98
S3 57.21 58.13 60.76
S4 54.85 55.77 60.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.37 60.74 2.63 4.3% 0.77 1.3% 8% False True 1,117,891
10 64.10 60.46 3.64 6.0% 1.21 2.0% 13% False False 1,372,241
20 64.10 59.17 4.93 8.1% 1.23 2.0% 36% False False 1,515,789
40 64.10 54.21 9.89 16.2% 1.27 2.1% 68% False False 2,153,111
60 64.10 52.77 11.33 18.6% 1.23 2.0% 72% False False 2,172,938
80 64.10 52.22 11.88 19.5% 1.24 2.0% 73% False False 2,088,857
100 64.10 41.78 22.32 36.6% 1.46 2.4% 86% False False 2,143,479
120 64.10 41.78 22.32 36.6% 1.49 2.5% 86% False False 2,103,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 62.53
2.618 61.97
1.618 61.63
1.000 61.42
0.618 61.29
HIGH 61.08
0.618 60.95
0.500 60.91
0.382 60.87
LOW 60.74
0.618 60.53
1.000 60.40
1.618 60.19
2.618 59.85
4.250 59.30
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 60.94 61.50
PP 60.92 61.31
S1 60.91 61.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.