BAM Brookfield Asset Management Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 54.71 55.87 1.16 2.1% 55.15 High 55.54 56.85 1.31 2.4% 56.85 Low 54.25 55.86 1.61 3.0% 54.21 Close 55.54 56.81 1.27 2.3% 56.81 Range 1.29 0.99 -0.30 -23.3% 2.64 ATR 1.27 1.28 0.00 0.2% 0.00 Volume 2,151,500 1,432,500 -719,000 -33.4% 6,796,900
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 59.48 59.13 57.35 R3 58.49 58.14 57.08 R2 57.50 57.50 56.99 R1 57.15 57.15 56.90 57.33 PP 56.51 56.51 56.51 56.59 S1 56.16 56.16 56.72 56.34 S2 55.52 55.52 56.63 S3 54.53 55.17 56.54 S4 53.54 54.18 56.27	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 63.88 62.98 58.26 R3 61.24 60.34 57.54 R2 58.60 58.60 57.29 R1 57.70 57.70 57.05 58.15 PP 55.96 55.96 55.96 56.18 S1 55.06 55.06 56.57 55.51 S2 53.32 53.32 56.33 S3 50.68 52.42 56.08 S4 48.04 49.78 55.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.85 54.21 2.64 4.6% 1.13 2.0% 98% True False 5,962,320 10 56.85 52.77 4.08 7.2% 1.15 2.0% 99% True False 3,833,048 20 57.74 52.77 4.97 8.7% 1.16 2.0% 81% False False 2,972,047 40 60.12 52.77 7.35 12.9% 1.14 2.0% 55% False False 2,436,593 60 60.12 41.78 18.34 32.3% 1.40 2.5% 82% False False 2,384,951 80 60.12 41.78 18.34 32.3% 1.50 2.6% 82% False False 2,259,920 100 61.47 41.78 19.69 34.7% 1.58 2.8% 76% False False 2,191,951 120 62.61 41.78 20.83 36.7% 1.57 2.8% 72% False False 2,040,699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 61.06 2.618 59.44 1.618 58.45 1.000 57.84 0.618 57.46 HIGH 56.85 0.618 56.47 0.500 56.36 0.382 56.24 LOW 55.86 0.618 55.25 1.000 54.87 1.618 54.26 2.618 53.27 4.250 51.65
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 56.66 56.38 PP 56.51 55.96 S1 56.36 55.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.