Trading Metrics calculated at close of trading on 01-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
Open |
53.29 |
53.36 |
0.07 |
0.1% |
48.31 |
High |
53.48 |
54.32 |
0.84 |
1.6% |
53.24 |
Low |
52.23 |
53.08 |
0.85 |
1.6% |
46.82 |
Close |
53.33 |
53.24 |
-0.09 |
-0.2% |
52.95 |
Range |
1.25 |
1.24 |
-0.01 |
-0.8% |
6.42 |
ATR |
2.09 |
2.03 |
-0.06 |
-2.9% |
0.00 |
Volume |
2,443,800 |
2,002,728 |
-441,072 |
-18.0% |
7,819,083 |
|
Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.27 |
56.49 |
53.92 |
|
R3 |
56.03 |
55.25 |
53.58 |
|
R2 |
54.79 |
54.79 |
53.47 |
|
R1 |
54.01 |
54.01 |
53.35 |
53.78 |
PP |
53.55 |
53.55 |
53.55 |
53.43 |
S1 |
52.77 |
52.77 |
53.13 |
52.54 |
S2 |
52.31 |
52.31 |
53.01 |
|
S3 |
51.07 |
51.53 |
52.90 |
|
S4 |
49.83 |
50.29 |
52.56 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.27 |
68.04 |
56.48 |
|
R3 |
63.85 |
61.61 |
54.72 |
|
R2 |
57.43 |
57.43 |
54.13 |
|
R1 |
55.19 |
55.19 |
53.54 |
56.31 |
PP |
51.00 |
51.00 |
51.00 |
51.56 |
S1 |
48.76 |
48.76 |
52.36 |
49.88 |
S2 |
44.58 |
44.58 |
51.77 |
|
S3 |
38.15 |
42.34 |
51.18 |
|
S4 |
31.73 |
35.92 |
49.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.32 |
52.22 |
2.10 |
3.9% |
1.28 |
2.4% |
49% |
True |
False |
1,903,945 |
10 |
54.32 |
46.82 |
7.50 |
14.1% |
1.40 |
2.6% |
86% |
True |
False |
1,680,921 |
20 |
54.32 |
41.78 |
12.54 |
23.6% |
2.20 |
4.1% |
91% |
True |
False |
2,361,348 |
40 |
54.32 |
41.78 |
12.54 |
23.6% |
1.91 |
3.6% |
91% |
True |
False |
2,157,271 |
60 |
61.47 |
41.78 |
19.69 |
37.0% |
1.86 |
3.5% |
58% |
False |
False |
1,947,272 |
80 |
62.61 |
41.78 |
20.83 |
39.1% |
1.80 |
3.4% |
55% |
False |
False |
1,765,560 |
100 |
62.61 |
41.78 |
20.83 |
39.1% |
1.70 |
3.2% |
55% |
False |
False |
1,550,086 |
120 |
62.61 |
41.78 |
20.83 |
39.1% |
1.62 |
3.0% |
55% |
False |
False |
1,446,470 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.59 |
2.618 |
57.57 |
1.618 |
56.33 |
1.000 |
55.56 |
0.618 |
55.09 |
HIGH |
54.32 |
0.618 |
53.85 |
0.500 |
53.70 |
0.382 |
53.55 |
LOW |
53.08 |
0.618 |
52.31 |
1.000 |
51.84 |
1.618 |
51.07 |
2.618 |
49.83 |
4.250 |
47.81 |
|
|
Fisher Pivots for day following 01-May-2025 |
Pivot |
1 day |
3 day |
R1 |
53.70 |
53.28 |
PP |
53.55 |
53.26 |
S1 |
53.39 |
53.25 |
|