BAM Brookfield Asset Management Inc (NYSE)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
41.01 |
42.02 |
1.01 |
2.5% |
41.47 |
High |
42.00 |
42.40 |
0.40 |
1.0% |
42.71 |
Low |
40.80 |
41.77 |
0.97 |
2.4% |
40.80 |
Close |
41.74 |
42.10 |
0.36 |
0.9% |
42.10 |
Range |
1.20 |
0.63 |
-0.57 |
-47.6% |
1.91 |
ATR |
0.91 |
0.89 |
-0.02 |
-2.0% |
0.00 |
Volume |
395,430 |
633,600 |
238,170 |
60.2% |
6,859,430 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.98 |
43.67 |
42.45 |
|
R3 |
43.35 |
43.04 |
42.27 |
|
R2 |
42.72 |
42.72 |
42.22 |
|
R1 |
42.41 |
42.41 |
42.16 |
42.57 |
PP |
42.09 |
42.09 |
42.09 |
42.17 |
S1 |
41.78 |
41.78 |
42.04 |
41.94 |
S2 |
41.46 |
41.46 |
41.98 |
|
S3 |
40.83 |
41.15 |
41.93 |
|
S4 |
40.20 |
40.52 |
41.75 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.61 |
46.76 |
43.15 |
|
R3 |
45.69 |
44.85 |
42.63 |
|
R2 |
43.78 |
43.78 |
42.45 |
|
R1 |
42.94 |
42.94 |
42.28 |
43.36 |
PP |
41.87 |
41.87 |
41.87 |
42.08 |
S1 |
41.03 |
41.03 |
41.92 |
41.45 |
S2 |
39.96 |
39.96 |
41.75 |
|
S3 |
38.05 |
39.12 |
41.57 |
|
S4 |
36.13 |
37.20 |
41.05 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.40 |
40.80 |
1.60 |
3.8% |
0.95 |
2.3% |
81% |
True |
False |
685,046 |
10 |
42.71 |
40.80 |
1.91 |
4.5% |
0.93 |
2.2% |
68% |
False |
False |
743,253 |
20 |
42.71 |
40.40 |
2.31 |
5.5% |
0.84 |
2.0% |
74% |
False |
False |
816,766 |
40 |
42.71 |
37.40 |
5.31 |
12.6% |
0.85 |
2.0% |
89% |
False |
False |
780,816 |
60 |
42.71 |
37.30 |
5.41 |
12.9% |
0.81 |
1.9% |
89% |
False |
False |
921,428 |
80 |
42.71 |
37.29 |
5.42 |
12.9% |
0.80 |
1.9% |
89% |
False |
False |
1,012,390 |
100 |
42.71 |
37.29 |
5.42 |
12.9% |
0.77 |
1.8% |
89% |
False |
False |
1,026,822 |
120 |
42.71 |
37.29 |
5.42 |
12.9% |
0.80 |
1.9% |
89% |
False |
False |
1,518,141 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.08 |
2.618 |
44.05 |
1.618 |
43.42 |
1.000 |
43.03 |
0.618 |
42.79 |
HIGH |
42.40 |
0.618 |
42.16 |
0.500 |
42.09 |
0.382 |
42.01 |
LOW |
41.77 |
0.618 |
41.38 |
1.000 |
41.14 |
1.618 |
40.75 |
2.618 |
40.12 |
4.250 |
39.09 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
42.10 |
41.93 |
PP |
42.09 |
41.77 |
S1 |
42.09 |
41.60 |
|