BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 39.19 39.49 0.30 0.8% 39.66
High 39.84 39.74 -0.10 -0.3% 39.73
Low 38.96 38.87 -0.09 -0.2% 37.80
Close 39.59 39.18 -0.41 -1.0% 38.32
Range 0.88 0.87 -0.01 -1.1% 1.93
ATR 0.94 0.94 -0.01 -0.5% 0.00
Volume 1,397,400 947,300 -450,100 -32.2% 21,395,745
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 41.87 41.40 39.66
R3 41.00 40.53 39.42
R2 40.13 40.13 39.34
R1 39.66 39.66 39.26 39.46
PP 39.26 39.26 39.26 39.17
S1 38.79 38.79 39.10 38.59
S2 38.39 38.39 39.02
S3 37.52 37.92 38.94
S4 36.65 37.05 38.70
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 44.41 43.29 39.38
R3 42.48 41.36 38.85
R2 40.55 40.55 38.67
R1 39.43 39.43 38.50 39.03
PP 38.62 38.62 38.62 38.41
S1 37.50 37.50 38.14 37.10
S2 36.69 36.69 37.97
S3 34.76 35.57 37.79
S4 32.83 33.64 37.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.84 38.12 1.72 4.4% 0.92 2.3% 62% False False 1,459,940
10 39.84 38.12 1.72 4.4% 0.86 2.2% 62% False False 1,981,764
20 41.40 37.80 3.60 9.2% 0.96 2.5% 38% False False 1,772,782
40 42.40 37.80 4.60 11.7% 0.89 2.3% 30% False False 1,432,025
60 43.00 37.80 5.20 13.3% 0.89 2.3% 27% False False 1,283,992
80 43.00 37.80 5.20 13.3% 0.85 2.2% 27% False False 1,188,981
100 43.00 37.80 5.20 13.3% 0.83 2.1% 27% False False 1,110,832
120 43.00 37.80 5.20 13.3% 0.86 2.2% 27% False False 1,173,861
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43.44
2.618 42.02
1.618 41.15
1.000 40.61
0.618 40.28
HIGH 39.74
0.618 39.41
0.500 39.31
0.382 39.20
LOW 38.87
0.618 38.33
1.000 38.00
1.618 37.46
2.618 36.59
4.250 35.17
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 39.31 39.12
PP 39.26 39.06
S1 39.22 39.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols