BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 32.84 33.29 0.45 1.4% 32.11
High 34.01 33.68 -0.34 -1.0% 34.01
Low 32.84 32.98 0.14 0.4% 31.55
Close 33.70 33.53 -0.17 -0.5% 33.70
Range 1.17 0.70 -0.48 -40.6% 2.46
ATR 1.07 1.05 -0.03 -2.4% 0.00
Volume 2,144,900 2,285,500 140,600 6.6% 8,995,000
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 35.48 35.20 33.91
R3 34.79 34.51 33.72
R2 34.09 34.09 33.66
R1 33.81 33.81 33.59 33.95
PP 33.40 33.40 33.40 33.47
S1 33.12 33.12 33.47 33.26
S2 32.70 32.70 33.40
S3 32.01 32.42 33.34
S4 31.31 31.73 33.15
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 40.47 39.54 35.05
R3 38.01 37.08 34.38
R2 35.55 35.55 34.15
R1 34.62 34.62 33.93 35.09
PP 33.09 33.09 33.09 33.32
S1 32.16 32.16 33.47 32.63
S2 30.63 30.63 33.25
S3 28.17 29.70 33.02
S4 25.71 27.24 32.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.01 31.55 2.46 7.3% 0.95 2.8% 80% False False 2,035,680
10 34.01 31.27 2.75 8.2% 0.86 2.6% 83% False False 1,733,020
20 34.01 30.18 3.83 11.4% 0.87 2.6% 87% False False 1,395,343
40 44.13 26.76 17.37 51.8% 1.12 3.3% 39% False False 1,927,584
60 47.53 26.76 20.77 61.9% 1.16 3.5% 33% False False 2,099,000
80 47.53 26.76 20.77 61.9% 1.19 3.6% 33% False False 2,373,327
100 50.19 26.76 23.43 69.9% 1.20 3.6% 29% False False 2,247,316
120 53.29 26.76 26.53 79.1% 1.17 3.5% 26% False False 2,069,312
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.63
2.618 35.49
1.618 34.80
1.000 34.37
0.618 34.10
HIGH 33.68
0.618 33.41
0.500 33.33
0.382 33.25
LOW 32.98
0.618 32.55
1.000 32.29
1.618 31.86
2.618 31.16
4.250 30.03
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 33.46 33.44
PP 33.40 33.35
S1 33.33 33.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols