BAM Brookfield Asset Management Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	39.00	38.41	-0.59	-1.5%	39.66
High	39.08	38.82	-0.26	-0.7%	39.73
Low	38.14	38.12	-0.02	-0.1%	37.80
Close	38.41	38.32	-0.09	-0.2%	38.32
Range	0.94	0.70	-0.24	-25.5%	1.93
ATR	0.96	0.94	-0.02	-1.9%	0.00
Volume	1,642,445	1,847,600	205,155	12.5%	19,548,145

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.52	40.12	38.71
R3	39.82	39.42	38.51
R2	39.12	39.12	38.45
R1	38.72	38.72	38.38	38.57
PP	38.42	38.42	38.42	38.35
S1	38.02	38.02	38.26	37.87
S2	37.72	37.72	38.19
S3	37.02	37.32	38.13
S4	36.32	36.62	37.94

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	44.41	43.29	39.38
R3	42.48	41.36	38.85
R2	40.55	40.55	38.67
R1	39.43	39.43	38.50	39.03
PP	38.62	38.62	38.62	38.41
S1	37.50	37.50	38.14	37.10
S2	36.69	36.69	37.97
S3	34.76	35.57	37.79
S4	32.83	33.64	37.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.29	38.12	1.17	3.0%	0.81	2.1%	17%	False	True	2,503,589
10	39.90	37.80	2.10	5.5%	0.90	2.3%	25%	False	False	2,099,714
20	41.99	37.80	4.19	10.9%	0.94	2.5%	12%	False	False	1,647,987
40	43.00	37.80	5.20	13.6%	0.88	2.3%	10%	False	False	1,377,412
60	43.00	37.80	5.20	13.6%	0.88	2.3%	10%	False	False	1,223,467
80	43.00	37.80	5.20	13.6%	0.84	2.2%	10%	False	False	1,127,428
100	43.00	37.80	5.20	13.6%	0.85	2.2%	10%	False	False	1,137,873
120	43.00	37.80	5.20	13.6%	0.85	2.2%	10%	False	False	1,165,402

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	41.80
2.618	40.65
1.618	39.95
1.000	39.52
0.618	39.25
HIGH	38.82
0.618	38.55
0.500	38.47
0.382	38.39
LOW	38.12
0.618	37.69
1.000	37.42
1.618	36.99
2.618	36.29
4.250	35.15

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	38.47	38.60
PP	38.42	38.51
S1	38.37	38.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols