BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 53.29 53.36 0.07 0.1% 48.31
High 53.48 54.32 0.84 1.6% 53.24
Low 52.23 53.08 0.85 1.6% 46.82
Close 53.33 53.24 -0.09 -0.2% 52.95
Range 1.25 1.24 -0.01 -0.8% 6.42
ATR 2.09 2.03 -0.06 -2.9% 0.00
Volume 2,443,800 2,002,728 -441,072 -18.0% 7,819,083
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 57.27 56.49 53.92
R3 56.03 55.25 53.58
R2 54.79 54.79 53.47
R1 54.01 54.01 53.35 53.78
PP 53.55 53.55 53.55 53.43
S1 52.77 52.77 53.13 52.54
S2 52.31 52.31 53.01
S3 51.07 51.53 52.90
S4 49.83 50.29 52.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.27 68.04 56.48
R3 63.85 61.61 54.72
R2 57.43 57.43 54.13
R1 55.19 55.19 53.54 56.31
PP 51.00 51.00 51.00 51.56
S1 48.76 48.76 52.36 49.88
S2 44.58 44.58 51.77
S3 38.15 42.34 51.18
S4 31.73 35.92 49.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.32 52.22 2.10 3.9% 1.28 2.4% 49% True False 1,903,945
10 54.32 46.82 7.50 14.1% 1.40 2.6% 86% True False 1,680,921
20 54.32 41.78 12.54 23.6% 2.20 4.1% 91% True False 2,361,348
40 54.32 41.78 12.54 23.6% 1.91 3.6% 91% True False 2,157,271
60 61.47 41.78 19.69 37.0% 1.86 3.5% 58% False False 1,947,272
80 62.61 41.78 20.83 39.1% 1.80 3.4% 55% False False 1,765,560
100 62.61 41.78 20.83 39.1% 1.70 3.2% 55% False False 1,550,086
120 62.61 41.78 20.83 39.1% 1.62 3.0% 55% False False 1,446,470
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 59.59
2.618 57.57
1.618 56.33
1.000 55.56
0.618 55.09
HIGH 54.32
0.618 53.85
0.500 53.70
0.382 53.55
LOW 53.08
0.618 52.31
1.000 51.84
1.618 51.07
2.618 49.83
4.250 47.81
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 53.70 53.28
PP 53.55 53.26
S1 53.39 53.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols