BAM Brookfield Asset Management Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 55.23 55.17 -0.06 -0.1% 57.67
High 55.43 55.89 0.46 0.8% 57.74
Low 54.49 54.78 0.29 0.5% 54.49
Close 54.60 54.83 0.23 0.4% 54.60
Range 0.94 1.11 0.17 18.1% 3.25
ATR 1.19 1.20 0.01 0.6% 0.00
Volume 1,238,900 1,440,200 201,300 16.2% 25,927,067
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.49 57.77 55.44
R3 57.38 56.66 55.14
R2 56.27 56.27 55.03
R1 55.55 55.55 54.93 55.36
PP 55.16 55.16 55.16 55.07
S1 54.44 54.44 54.73 54.25
S2 54.05 54.05 54.63
S3 52.94 53.33 54.52
S4 51.83 52.22 54.22
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 65.36 63.23 56.39
R3 62.11 59.98 55.49
R2 58.86 58.86 55.20
R1 56.73 56.73 54.90 56.17
PP 55.61 55.61 55.61 55.33
S1 53.48 53.48 54.30 52.92
S2 52.36 52.36 54.00
S3 49.11 50.23 53.71
S4 45.86 46.98 52.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.19 54.49 1.70 3.1% 0.87 1.6% 20% False False 1,305,173
10 57.74 54.49 3.25 5.9% 1.19 2.2% 10% False False 2,126,676
20 57.74 54.49 3.25 5.9% 1.10 2.0% 10% False False 2,203,318
40 60.12 54.49 5.63 10.3% 1.07 2.0% 6% False False 2,167,669
60 60.19 52.39 7.80 14.2% 1.19 2.2% 31% False False 2,219,507
80 60.19 46.82 13.37 24.4% 1.24 2.3% 60% False False 2,100,064
100 60.19 41.78 18.41 33.6% 1.58 2.9% 71% False False 2,279,729
120 60.19 41.78 18.41 33.6% 1.60 2.9% 71% False False 2,181,022
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.60
2.618 58.79
1.618 57.68
1.000 57.00
0.618 56.57
HIGH 55.89
0.618 55.46
0.500 55.33
0.382 55.20
LOW 54.78
0.618 54.09
1.000 53.67
1.618 52.98
2.618 51.87
4.250 50.06
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 55.33 55.19
PP 55.16 55.07
S1 55.00 54.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.