BAS Basic Energy Services Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2019
Day Change Summary Previous Current 02-Dec-2019 02-Dec-2019 Change Change % Previous Week Open 0.48 0.48 0.00 0.0% 0.47 High 0.48 0.48 0.00 0.0% 0.47 Low 0.42 0.42 0.00 0.0% 0.43 Close 0.44 0.44 0.00 0.0% 0.46 Range 0.05 0.05 0.00 0.0% 0.04 ATR 0.05 0.05 0.00 -0.2% 0.00 Volume 304,500 304,500 0 0.0% 1,824,800
Daily Pivots for day following 02-Dec-2019 Classic Woodie Camarilla DeMark R4 0.60 0.57 0.46 R3 0.55 0.52 0.45 R2 0.50 0.50 0.44 R1 0.47 0.47 0.44 0.46 PP 0.44 0.44 0.44 0.44 S1 0.41 0.41 0.43 0.40 S2 0.39 0.39 0.43 S3 0.34 0.36 0.42 S4 0.29 0.31 0.41	Weekly Pivots for week ending 29-Nov-2019 Classic Woodie Camarilla DeMark R4 0.59 0.57 0.48 R3 0.54 0.52 0.47 R2 0.50 0.50 0.47 R1 0.48 0.48 0.46 0.47 PP 0.45 0.45 0.45 0.45 S1 0.43 0.43 0.45 0.42 S2 0.41 0.41 0.45 S3 0.36 0.39 0.45 S4 0.32 0.34 0.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.48 0.42 0.05 11.6% 0.04 8.5% 21% True True 217,740 10 0.48 0.42 0.05 11.6% 0.04 8.2% 21% True True 243,380 20 0.54 0.42 0.12 26.6% 0.05 10.6% 9% False True 405,740 40 0.77 0.42 0.35 79.4% 0.06 14.1% 3% False True 436,790 60 0.88 0.42 0.45 104.0% 0.07 16.9% 2% False True 694,653 80 1.30 0.42 0.88 201.3% 0.08 19.5% 1% False True 656,410 100 1.80 0.42 1.38 316.2% 0.09 21.3% 1% False True 577,468 120 2.25 0.42 1.83 419.7% 0.13 28.8% 1% False True 588,430
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 0.69 2.618 0.61 1.618 0.56 1.000 0.53 0.618 0.51 HIGH 0.48 0.618 0.46 0.500 0.45 0.382 0.44 LOW 0.42 0.618 0.39 1.000 0.37 1.618 0.34 2.618 0.29 4.250 0.21
Fisher Pivots for day following 02-Dec-2019 Pivot 1 day 3 day R1 0.45 0.45 PP 0.44 0.44 S1 0.44 0.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.