BASI Bioanalytical Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
14.74 |
14.74 |
0.00 |
0.0% |
17.52 |
| High |
16.47 |
16.47 |
0.00 |
0.0% |
17.52 |
| Low |
14.59 |
14.59 |
0.00 |
0.0% |
12.81 |
| Close |
16.44 |
16.44 |
0.00 |
0.0% |
16.44 |
| Range |
1.89 |
1.89 |
0.00 |
0.0% |
4.71 |
| ATR |
1.66 |
1.68 |
0.02 |
1.0% |
0.00 |
| Volume |
86,100 |
86,100 |
0 |
0.0% |
2,180,200 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.49 |
20.85 |
17.48 |
|
| R3 |
19.60 |
18.96 |
16.96 |
|
| R2 |
17.72 |
17.72 |
16.79 |
|
| R1 |
17.08 |
17.08 |
16.61 |
17.40 |
| PP |
15.83 |
15.83 |
15.83 |
15.99 |
| S1 |
15.19 |
15.19 |
16.27 |
15.51 |
| S2 |
13.95 |
13.95 |
16.09 |
|
| S3 |
12.06 |
13.31 |
15.92 |
|
| S4 |
10.18 |
11.42 |
15.40 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.72 |
27.79 |
19.03 |
|
| R3 |
25.01 |
23.08 |
17.74 |
|
| R2 |
20.30 |
20.30 |
17.30 |
|
| R1 |
18.37 |
18.37 |
16.87 |
16.98 |
| PP |
15.59 |
15.59 |
15.59 |
14.90 |
| S1 |
13.66 |
13.66 |
16.01 |
12.27 |
| S2 |
10.88 |
10.88 |
15.58 |
|
| S3 |
6.17 |
8.95 |
15.14 |
|
| S4 |
1.46 |
4.24 |
13.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.47 |
13.45 |
3.02 |
18.4% |
1.39 |
8.5% |
99% |
True |
False |
104,800 |
| 10 |
17.52 |
12.81 |
4.71 |
28.6% |
1.85 |
11.3% |
77% |
False |
False |
218,020 |
| 20 |
19.74 |
12.81 |
6.93 |
42.2% |
1.57 |
9.6% |
52% |
False |
False |
141,070 |
| 40 |
21.08 |
12.50 |
8.58 |
52.2% |
1.64 |
10.0% |
46% |
False |
False |
124,638 |
| 60 |
21.08 |
11.62 |
9.46 |
57.5% |
1.50 |
9.1% |
51% |
False |
False |
129,300 |
| 80 |
21.08 |
11.21 |
9.87 |
60.0% |
1.39 |
8.4% |
53% |
False |
False |
118,362 |
| 100 |
21.08 |
11.21 |
9.87 |
60.0% |
1.31 |
8.0% |
53% |
False |
False |
119,010 |
| 120 |
21.08 |
9.28 |
11.80 |
71.8% |
1.26 |
7.7% |
61% |
False |
False |
125,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.48 |
|
2.618 |
21.40 |
|
1.618 |
19.52 |
|
1.000 |
18.36 |
|
0.618 |
17.63 |
|
HIGH |
16.47 |
|
0.618 |
15.75 |
|
0.500 |
15.53 |
|
0.382 |
15.31 |
|
LOW |
14.59 |
|
0.618 |
13.42 |
|
1.000 |
12.70 |
|
1.618 |
11.54 |
|
2.618 |
9.65 |
|
4.250 |
6.57 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16.14 |
16.07 |
| PP |
15.83 |
15.70 |
| S1 |
15.53 |
15.34 |
|